Holen Sie sich die Stockscreener-App
15.43
8.28%
1.18
Defiance Daily Target 2 X Long Smci Etf-Aktien (SMCX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $16.05 | $14.49 | $1.56 | 4,827,227.0 | +8.28% |
| 2026-10-01 | $14.32 | $13.08 | $1.24 | 2,795,881.0 | +4.01% |
| 2026-09-30 | $14.79 | $13.32 | $1.47 | 4,156,818.0 | +0.00% |
| 2026-09-29 | $14.82 | $13.58 | $1.24 | 1,991,738.0 | -3.66% |
| 2026-09-28 | $15.11 | $13.65 | $1.46 | 3,672,065.0 | -6.82% |
| 2026-09-25 | $15.60 | $14.38 | $1.22 | 6,239,511.0 | +8.30% |
| 2026-09-24 | $14.62 | $13.00 | $1.62 | 4,777,714.0 | +0.07% |
| 2026-09-23 | $14.94 | $13.64 | $1.29 | 6,455,191.0 | -0.42% |
| 2026-09-22 | $14.29 | $13.43 | $0.86 | 3,807,649.0 | +1.43% |
| 2026-09-21 | $14.28 | $13.17 | $1.11 | 5,746,200.0 | +10.63% |
| 2026-09-18 | $13.44 | $12.10 | $1.34 | 4,235,488.0 | -6.39% |
| 2026-09-17 | $13.86 | $11.90 | $1.96 | 7,382,677.0 | +18.80% |
| 2026-09-16 | $11.46 | $10.44 | $1.02 | 4,084,471.0 | +6.69% |
| 2026-09-15 | $11.75 | $10.60 | $1.15 | 3,229,389.0 | -6.10% |
| 2026-09-14 | $12.21 | $11.06 | $1.15 | 4,304,790.0 | -16.65% |
| 2026-09-11 | $13.80 | $11.97 | $1.83 | 4,633,165.0 | +14.32% |
| 2026-09-10 | $13.11 | $11.86 | $1.25 | 3,479,589.0 | -8.13% |
| 2026-09-09 | $13.77 | $12.85 | $0.92 | 3,921,477.0 | -6.58% |
| 2026-09-08 | $14.71 | $13.44 | $1.27 | 3,906,084.0 | +3.21% |
| 2026-09-04 | $14.25 | $12.33 | $1.92 | 6,324,443.0 | +8.94% |
| 2026-09-03 | $12.52 | $10.96 | $1.55 | 5,175,458.0 | +4.59% |
Defiance Daily Target 2 X Long Smci Etf-Aktien (SMCX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Defiance Daily Target 2 X Long Smci Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SMCX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Defiance Daily Target 2 X Long Smci Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Defiance Daily Target 2 X Long Smci Etf-Aktien (SMCX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $16.05 | $13.08 | $2.97 | 12,450,335.0 | +12.63% |
| 2026-09 | $15.60 | $10.44 | $5.16 | 96,144,864.0 | +14.45% |
| 2026-08 | $15.71 | $7.03 | $8.68 | 161,494,872.0 | +58.33% |
| 2026-07 | $10.20 | $5.46 | $4.74 | 140,466,483.0 | -15.25% |
| 2026-06 | $36.02 | $8.00 | $28.02 | 141,075,818.0 | -69.57% |
| 2026-05 | $31.87 | $11.05 | $20.82 | 62,936,343.0 | +154.65% |
| 2026-04 | $14.18 | $7.75 | $6.43 | 71,938,627.0 | +34.78% |
| 2026-03 | $26.10 | $6.48 | $19.62 | 91,367,865.5 | -65.34% |
| 2026-02 | $30.18 | $20.72 | $9.46 | 33,088,074.0 | +14.18% |
| 2026-01 | $28.92 | $19.92 | $9.00 | 33,287,069.5 | -5.35% |
Defiance Daily Target 2 X Long Smci Etf-Aktien (SMCX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $36.88 | $23.42 | $13.46 | 21,094,194.5 | -29.12% |
| 2025-11 | $87.56 | $28.07 | $59.49 | 21,079,022.5 | -60.80% |
| 2025-10 | $114.4 | $71.16 | $43.28 | 26,633,804.0 | +8.65% |
| 2025-09 | $80.16 | $54.73 | $25.43 | 21,354,012.5 | +28.17% |
| 2025-08 | $136.0 | $60.36 | $75.64 | 23,191,318.0 | -55.20% |
| 2025-07 | $151.2 | $86.82 | $64.40 | 21,485,460.0 | +36.92% |
| 2025-06 | $104.8 | $68.70 | $36.10 | 32,283,094.5 | +39.63% |
| 2025-05 | $102.7 | $44.19 | $58.51 | 54,028,901.5 | +44.73% |
| 2025-04 | $72.42 | $38.24 | $34.18 | 37,850,846.5 | -24.39% |
| 2025-03 | $119.3 | $56.72 | $62.58 | 36,637,890.5 | -40.00% |
| 2025-02 | $298.3 | $51.06 | $247.3 | 41,151,107.5 | +69.29% |
| 2025-01 | $121.3 | $58.04 | $63.28 | 13,413,235.5 | -18.93% |
Defiance Daily Target 2 X Long Smci Etf-Aktien (SMCX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $203.4 | $76.55 | $126.9 | 23,305,188.0 | -21.28% |
| 2024-11 | $149.1 | $33.60 | $115.5 | 18,356,848.8 | -7.31% |
| 2024-10 | $442.0 | $93.80 | $348.2 | 2,447,490.8 | -64.82% |
| 2024-09 | $428.8 | $244.4 | $184.4 | 468,320.8 | -14.82% |
| 2024-08 | $796.6 | $270.4 | $526.2 | 130,138.1 | +0.00% |
1.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):