Holen Sie sich die Stockscreener-App
17.57
2.12%
-0.38
Handel nachbörslich:
17.64
0.07
+0.40%
Defiance Daily Target 2 X Long Smci Etf-Aktien (SMCX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-09 | $18.03 | $17.11 | $0.92 | 1,583,059.0 | -2.12% |
| 2025-12-08 | $18.44 | $17.28 | $1.16 | 2,492,170.0 | +3.88% |
| 2025-12-05 | $17.35 | $16.05 | $1.30 | 1,948,527.0 | +2.37% |
| 2025-12-04 | $17.03 | $15.74 | $1.29 | 2,056,901.0 | +3.49% |
| 2025-12-03 | $16.35 | $15.37 | $0.98 | 1,424,467.0 | +4.48% |
| 2025-12-02 | $16.98 | $15.61 | $1.37 | 1,674,957.0 | -3.04% |
| 2025-12-01 | $16.63 | $15.29 | $1.34 | 1,350,019.0 | -2.72% |
| 2025-11-28 | $16.56 | $15.63 | $0.93 | 1,081,419.0 | +6.09% |
| 2025-11-26 | $16.19 | $15.28 | $0.9101 | 1,741,959.0 | +1.69% |
| 2025-11-25 | $15.47 | $14.08 | $1.39 | 1,899,576.0 | -5.13% |
| 2025-11-24 | $16.34 | $14.88 | $1.46 | 1,588,669.0 | +6.94% |
| 2025-11-21 | $15.44 | $14.04 | $1.41 | 2,653,612.0 | +3.70% |
| 2025-11-20 | $18.47 | $14.47 | $4.00 | 3,553,569.0 | -12.80% |
| 2025-11-19 | $18.00 | $16.21 | $1.79 | 2,037,780.0 | -6.96% |
| 2025-11-18 | $18.82 | $16.58 | $2.24 | 1,905,313.0 | +4.66% |
| 2025-11-17 | $19.00 | $16.68 | $2.32 | 2,072,715.0 | -12.93% |
| 2025-11-14 | $20.60 | $16.68 | $3.92 | 2,861,536.0 | +7.52% |
| 2025-11-13 | $21.44 | $18.00 | $3.44 | 2,877,268.0 | -15.01% |
| 2025-11-12 | $23.32 | $21.19 | $2.13 | 1,541,194.0 | -4.68% |
| 2025-11-11 | $24.04 | $22.37 | $1.67 | 1,631,459.0 | -7.02% |
Defiance Daily Target 2 X Long Smci Etf-Aktien (SMCX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Defiance Daily Target 2 X Long Smci Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SMCX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Defiance Daily Target 2 X Long Smci Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Defiance Daily Target 2 X Long Smci Etf-Aktien (SMCX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.44 | $15.29 | $3.15 | 14,113,159.0 | +6.16% |
| 2025-11 | $43.78 | $14.04 | $29.75 | 42,158,045.0 | -60.80% |
| 2025-10 | $57.22 | $35.58 | $21.64 | 53,267,608.0 | +8.65% |
| 2025-09 | $40.08 | $27.37 | $12.71 | 42,708,025.0 | +28.17% |
| 2025-08 | $68.00 | $30.18 | $37.82 | 46,382,636.0 | -55.20% |
| 2025-07 | $75.61 | $43.41 | $32.20 | 42,970,920.0 | +36.92% |
| 2025-06 | $52.40 | $34.35 | $18.05 | 64,566,189.0 | +39.63% |
| 2025-05 | $51.35 | $22.09 | $29.26 | 108,057,803.0 | +44.73% |
| 2025-04 | $36.21 | $19.12 | $17.09 | 75,701,693.0 | -24.39% |
| 2025-03 | $59.65 | $28.36 | $31.29 | 73,275,781.0 | -40.00% |
| 2025-02 | $149.2 | $25.53 | $123.6 | 82,302,215.0 | +69.29% |
| 2025-01 | $60.66 | $29.02 | $31.64 | 26,826,471.0 | -18.93% |
Defiance Daily Target 2 X Long Smci Etf-Aktien (SMCX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $101.7 | $38.27 | $63.43 | 46,610,376.0 | -21.28% |
| 2024-11 | $74.56 | $16.80 | $57.76 | 36,713,697.6 | -7.31% |
| 2024-10 | $221.0 | $46.90 | $174.1 | 4,894,981.6 | -64.82% |
| 2024-09 | $214.4 | $122.2 | $92.18 | 936,641.6 | -14.82% |
| 2024-08 | $398.3 | $135.2 | $263.1 | 260,276.2 | +0.00% |
0.27%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):