Holen Sie sich die Stockscreener-App
13.86
4.94%
-0.72
Vorhandelsmarkt:
12.79
-1.07
-7.72%
Yieldmax Smci Option Income Strategy Etf-Aktien (SMCY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $14.31 | $13.81 | $0.50 | 727,039.0 | -4.94% |
| 2025-11-03 | $15.13 | $14.57 | $0.565 | 971,638.0 | -2.08% |
| 2025-10-31 | $14.91 | $14.66 | $0.25 | 971,245.0 | +2.55% |
| 2025-10-30 | $14.80 | $14.52 | $0.28 | 456,382.0 | -4.10% |
| 2025-10-29 | $15.45 | $14.92 | $0.53 | 589,638.0 | +0.66% |
| 2025-10-28 | $15.38 | $14.90 | $0.48 | 569,438.0 | +0.80% |
| 2025-10-27 | $14.94 | $14.50 | $0.44 | 755,803.0 | +5.67% |
| 2025-10-24 | $14.48 | $14.12 | $0.36 | 785,610.0 | +0.43% |
| 2025-10-23 | $15.02 | $13.87 | $1.15 | 1,545,388.0 | -9.70% |
| 2025-10-22 | $16.05 | $14.87 | $1.18 | 1,058,122.0 | -2.75% |
| 2025-10-21 | $16.13 | $15.86 | $0.2691 | 624,400.0 | -0.25% |
| 2025-10-20 | $16.34 | $15.97 | $0.37 | 1,244,381.0 | +4.29% |
| 2025-10-17 | $15.73 | $15.21 | $0.52 | 949,640.0 | -2.59% |
| 2025-10-16 | $16.34 | $15.63 | $0.71 | 527,990.0 | -4.88% |
| 2025-10-15 | $16.89 | $16.30 | $0.59 | 652,935.0 | +1.65% |
| 2025-10-14 | $16.90 | $16.28 | $0.62 | 326,839.0 | -2.68% |
| 2025-10-13 | $16.97 | $16.56 | $0.41 | 479,399.0 | +3.83% |
| 2025-10-10 | $17.67 | $16.11 | $1.56 | 935,682.0 | -7.76% |
| 2025-10-09 | $17.70 | $17.42 | $0.28 | 590,223.0 | -0.79% |
| 2025-10-08 | $17.73 | $16.88 | $0.8453 | 989,869.0 | +4.12% |
| 2025-10-07 | $17.46 | $16.67 | $0.79 | 962,173.0 | +0.59% |
Yieldmax Smci Option Income Strategy Etf-Aktien (SMCY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Smci Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SMCY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Smci Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Smci Option Income Strategy Etf-Aktien (SMCY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $15.13 | $13.81 | $1.32 | 2,425,716.0 | -6.92% |
| 2025-10 | $17.73 | $13.87 | $3.86 | 20,234,320.0 | -3.56% |
| 2025-09 | $16.47 | $14.03 | $2.44 | 23,578,123.0 | +5.46% |
| 2025-08 | $21.28 | $14.60 | $6.68 | 27,148,230.0 | -30.81% |
| 2025-07 | $23.79 | $18.80 | $4.99 | 26,128,347.0 | -0.24% |
| 2025-06 | $21.60 | $18.07 | $3.53 | 11,949,474.0 | +8.94% |
| 2025-05 | $21.88 | $16.43 | $5.45 | 9,695,068.0 | +9.75% |
| 2025-04 | $21.70 | $16.16 | $5.54 | 8,529,957.0 | -14.22% |
| 2025-03 | $26.96 | $19.60 | $7.36 | 5,404,526.0 | -20.25% |
| 2025-02 | $36.88 | $20.54 | $16.34 | 7,416,064.0 | +16.91% |
| 2025-01 | $29.40 | $21.07 | $8.33 | 2,799,600.0 | -14.00% |
Yieldmax Smci Option Income Strategy Etf-Aktien (SMCY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.50 | $25.39 | $13.11 | 2,769,626.0 | -10.18% |
| 2024-11 | $32.99 | $21.15 | $11.84 | 4,245,290.0 | -12.56% |
| 2024-10 | $59.20 | $31.15 | $28.05 | 825,563.0 | -32.52% |
| 2024-09 | $55.12 | $45.70 | $9.42 | 76,874.0 | +0.00% |
0.30%
Kapitalisierung:
|
Volumen (24h):