Holen Sie sich die Stockscreener-App
14.54
1.82%
0.26
Handel nachbörslich:
14.54
Proshares Ultrapro Short Midcap 400 3 X Shares-Aktien (SMDD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $14.54 | $14.35 | $0.193 | 2,098.0 | +1.82% |
| 2025-08-14 | $14.46 | $14.25 | $0.21 | 5,137.0 | +3.85% |
| 2025-08-13 | $14.17 | $13.75 | $0.4229 | 1,919.0 | -4.74% |
| 2025-08-12 | $15.22 | $14.43 | $0.786 | 7,462.0 | -6.89% |
| 2025-08-11 | $15.50 | $15.19 | $0.3118 | 5,764.0 | +1.54% |
| 2025-08-08 | $15.27 | $15.09 | $0.18 | 1,394.0 | -0.02% |
| 2025-08-07 | $15.44 | $14.65 | $0.79 | 5,656.0 | +0.58% |
| 2025-08-06 | $15.28 | $15.07 | $0.2091 | 9,488.0 | +1.21% |
| 2025-08-05 | $15.36 | $14.90 | $0.46 | 3,335.0 | -0.13% |
| 2025-08-04 | $15.35 | $15.02 | $0.33 | 6,330.0 | -3.59% |
| 2025-08-01 | $16.15 | $15.48 | $0.67 | 32,887.0 | +4.49% |
| 2025-07-31 | $14.95 | $14.49 | $0.46 | 6,291.0 | +3.43% |
| 2025-07-30 | $14.58 | $14.06 | $0.52 | 1,809.0 | +2.07% |
| 2025-07-29 | $14.23 | $13.96 | $0.2699 | 4,584.0 | +0.41% |
| 2025-07-28 | $14.13 | $13.94 | $0.19 | 1,407.0 | +0.74% |
| 2025-07-25 | $14.38 | $13.96 | $0.424 | 1,767.0 | -2.51% |
| 2025-07-24 | $14.34 | $14.13 | $0.21 | 2,954.0 | +2.57% |
| 2025-07-23 | $13.97 | $13.96 | $0.005 | 424.0 | -2.18% |
| 2025-07-22 | $14.75 | $14.25 | $0.50 | 5,572.0 | -4.19% |
| 2025-07-21 | $14.90 | $14.46 | $0.44 | 3,402.0 | +2.12% |
| 2025-07-18 | $14.73 | $14.30 | $0.435 | 6,239.0 | +0.28% |
| 2025-07-17 | $14.91 | $14.50 | $0.4148 | 8,890.0 | -3.06% |
Proshares Ultrapro Short Midcap 400 3 X Shares-Aktien (SMDD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrapro Short Midcap 400 3 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SMDD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrapro Short Midcap 400 3 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultrapro Short Midcap 400 3 X Shares-Aktien (SMDD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $16.15 | $13.75 | $2.40 | 83,568.0 | -2.49% |
| 2025-07 | $15.79 | $13.94 | $1.85 | 126,476.0 | -4.11% |
| 2025-06 | $18.12 | $15.32 | $2.80 | 176,557.5 | -10.44% |
| 2025-05 | $20.30 | $16.01 | $4.29 | 382,119.5 | -15.47% |
| 2025-04 | $32.00 | $20.00 | $12.00 | 716,970.0 | -4.38% |
| 2025-03 | $23.46 | $18.16 | $5.30 | 571,485.0 | +16.61% |
| 2025-02 | $19.10 | $15.76 | $3.34 | 245,719.5 | +14.84% |
| 2025-01 | $18.74 | $15.18 | $3.56 | 212,802.0 | -10.28% |
Proshares Ultrapro Short Midcap 400 3 X Shares-Aktien (SMDD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.80 | $14.42 | $4.38 | 264,485.0 | +23.86% |
| 2024-11 | $18.90 | $13.86 | $5.04 | 298,721.5 | -22.44% |
| 2024-10 | $19.20 | $16.96 | $2.24 | 118,736.5 | +2.49% |
| 2024-09 | $23.22 | $17.84 | $5.38 | 129,453.0 | -4.34% |
| 2024-08 | $25.58 | $18.56 | $7.02 | 134,496.0 | -0.48% |
| 2024-07 | $23.78 | $18.30 | $5.48 | 112,509.5 | -16.00% |
| 2024-06 | $23.99 | $21.12 | $2.87 | 90,784.5 | +5.21% |
| 2024-05 | $24.65 | $20.34 | $4.31 | 95,826.5 | -11.24% |
| 2024-04 | $25.56 | $20.30 | $5.26 | 120,325.0 | +20.73% |
| 2024-03 | $23.92 | $20.13 | $3.79 | 155,994.5 | -15.00% |
| 2024-02 | $28.66 | $23.78 | $4.88 | 67,180.5 | -16.08% |
| 2024-01 | $30.30 | $26.72 | $3.58 | 73,355.5 | +5.32% |
Proshares Ultrapro Short Midcap 400 3 X Shares-Aktien (SMDD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.16 | $25.96 | $8.20 | 54,023.5 | -23.77% |
| 2023-11 | $46.28 | $35.10 | $11.18 | 77,632.0 | -22.18% |
| 2023-10 | $48.00 | $37.54 | $10.46 | 140,953.0 | +17.51% |
| 2023-09 | $40.28 | $32.00 | $8.28 | 76,210.0 | +16.83% |
| 2023-08 | $36.80 | $30.08 | $6.72 | 142,179.5 | +10.13% |
| 2023-07 | $36.36 | $29.65 | $6.71 | 87,271.0 | -10.98% |
| 2023-06 | $44.11 | $33.42 | $10.69 | 235,248.5 | -23.71% |
| 2023-05 | $44.76 | $39.26 | $5.50 | 114,036.5 | +10.17% |
| 2023-04 | $43.48 | $38.57 | $4.91 | 104,635.5 | +2.66% |
| 2023-03 | $47.58 | $34.28 | $13.30 | 309,777.0 | +7.36% |
| 2023-02 | $37.48 | $31.20 | $6.28 | 201,154.0 | +5.75% |
| 2023-01 | $46.42 | $34.42 | $12.00 | 207,251.5 | -23.65% |
0.12%
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):