Holen Sie sich die Stockscreener-App
68.79
0.09%
0.0608
ProShares Russell 2000 Div Growers ETF-Aktien (SMDV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $69.45 | $68.41 | $1.04 | 10,346.0 | +0.09% |
| 2025-09-04 | $68.73 | $67.88 | $0.8492 | 30,009.0 | +1.60% |
| 2025-09-03 | $68.03 | $67.29 | $0.7399 | 71,277.0 | -0.28% |
| 2025-09-02 | $68.01 | $67.51 | $0.50 | 33,863.0 | -0.77% |
| 2025-08-29 | $68.83 | $68.25 | $0.576 | 24,823.0 | -0.32% |
| 2025-08-28 | $69.19 | $68.26 | $0.93 | 13,364.0 | -0.51% |
| 2025-08-27 | $68.94 | $68.19 | $0.747 | 15,721.0 | +0.71% |
| 2025-08-26 | $68.69 | $68.26 | $0.4293 | 18,048.0 | +0.05% |
| 2025-08-25 | $68.90 | $68.42 | $0.48 | 14,088.0 | -0.90% |
| 2025-08-22 | $69.19 | $66.93 | $2.26 | 18,961.0 | +3.81% |
| 2025-08-21 | $66.70 | $66.34 | $0.36 | 10,536.0 | -0.22% |
| 2025-08-20 | $67.22 | $66.56 | $0.66 | 20,010.0 | -0.45% |
| 2025-08-19 | $67.28 | $66.45 | $0.8301 | 12,540.0 | +0.68% |
| 2025-08-18 | $66.54 | $66.39 | $0.145 | 8,464.0 | +0.29% |
| 2025-08-15 | $67.07 | $66.22 | $0.847 | 24,939.0 | -1.05% |
| 2025-08-14 | $67.18 | $66.60 | $0.58 | 17,895.0 | -1.14% |
| 2025-08-13 | $67.86 | $66.69 | $1.17 | 10,363.0 | +1.77% |
| 2025-08-12 | $66.61 | $65.06 | $1.55 | 11,939.0 | +2.89% |
| 2025-08-11 | $64.82 | $64.45 | $0.3712 | 16,234.0 | +0.13% |
| 2025-08-08 | $64.90 | $64.53 | $0.37 | 15,802.0 | +0.23% |
ProShares Russell 2000 Div Growers ETF-Aktien (SMDV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der ProShares Russell 2000 Div Growers ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SMDV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der ProShares Russell 2000 Div Growers ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
ProShares Russell 2000 Div Growers ETF-Aktien (SMDV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $69.45 | $67.29 | $2.16 | 155,841.0 | +0.62% |
| 2025-08 | $69.19 | $63.50 | $5.69 | 327,087.0 | +5.63% |
| 2025-07 | $68.23 | $64.69 | $3.54 | 409,511.0 | -0.52% |
| 2025-06 | $65.97 | $63.36 | $2.61 | 398,365.0 | +1.17% |
| 2025-05 | $66.10 | $62.54 | $3.56 | 567,479.0 | +1.98% |
| 2025-04 | $66.22 | $57.98 | $8.24 | 899,893.0 | -3.86% |
| 2025-03 | $69.21 | $65.02 | $4.19 | 626,487.0 | -4.68% |
| 2025-02 | $70.26 | $67.21 | $3.05 | 468,675.0 | +0.01% |
| 2025-01 | $69.52 | $64.15 | $5.37 | 595,400.0 | +1.67% |
ProShares Russell 2000 Div Growers ETF-Aktien (SMDV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $75.12 | $66.98 | $8.14 | 596,802.0 | -9.73% |
| 2024-11 | $76.90 | $67.95 | $8.95 | 770,359.0 | +9.99% |
| 2024-10 | $70.82 | $67.15 | $3.67 | 499,267.0 | -1.69% |
| 2024-09 | $70.94 | $65.27 | $5.67 | 656,748.0 | -0.88% |
| 2024-08 | $71.16 | $64.59 | $6.57 | 1,659,735.0 | -1.49% |
| 2024-07 | $72.20 | $60.89 | $11.31 | 1,796,008.0 | +14.17% |
| 2024-06 | $64.00 | $60.30 | $3.70 | 2,702,847.0 | -2.26% |
| 2024-05 | $65.58 | $60.94 | $4.64 | 1,106,504.0 | +4.42% |
| 2024-04 | $64.20 | $59.13 | $5.07 | 1,489,944.0 | -4.91% |
| 2024-03 | $64.32 | $60.69 | $3.63 | 1,596,327.0 | +3.12% |
| 2024-02 | $63.40 | $59.85 | $3.55 | 1,830,808.0 | +0.66% |
| 2024-01 | $65.41 | $60.67 | $4.74 | 1,991,125.0 | -5.14% |
ProShares Russell 2000 Div Growers ETF-Aktien (SMDV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $66.43 | $58.12 | $8.31 | 1,565,227.0 | +11.26% |
| 2023-11 | $59.78 | $53.85 | $5.93 | 1,368,116.0 | +7.78% |
| 2023-10 | $57.36 | $53.09 | $4.27 | 1,310,519.0 | -4.19% |
| 2023-09 | $61.29 | $56.16 | $5.13 | 1,290,794.0 | -6.37% |
| 2023-08 | $62.99 | $59.08 | $3.91 | 1,053,535.0 | -2.95% |
| 2023-07 | $62.83 | $57.37 | $5.46 | 800,847.0 | +5.29% |
| 2023-06 | $61.84 | $56.41 | $5.43 | 831,388.0 | +4.21% |
| 2023-05 | $59.56 | $56.35 | $3.21 | 1,000,394.0 | -3.78% |
| 2023-04 | $61.34 | $57.65 | $3.69 | 687,404.0 | -3.37% |
| 2023-03 | $65.40 | $58.14 | $7.26 | 1,159,781.0 | -5.66% |
| 2023-02 | $66.96 | $64.09 | $2.86 | 989,541.0 | -0.29% |
| 2023-01 | $64.91 | $61.12 | $3.79 | 945,613.0 | +5.74% |
0.32%
0.49%
Kapitalisierung:
|
Volumen (24h):