Holen Sie sich die Stockscreener-App
68.61
0.09%
-0.06
Handel nachbörslich:
68.61
ProShares Russell 2000 Div Growers ETF-Aktien (SMDV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $68.98 | $68.43 | $0.5501 | 10,129.0 | -0.09% |
| 2025-12-11 | $68.93 | $68.10 | $0.8299 | 15,354.0 | +0.87% |
| 2025-12-10 | $68.35 | $66.59 | $1.76 | 26,569.0 | +2.24% |
| 2025-12-09 | $67.02 | $66.49 | $0.5294 | 10,976.0 | +0.12% |
| 2025-12-08 | $66.98 | $66.47 | $0.51 | 13,306.0 | -0.40% |
| 2025-12-05 | $67.03 | $66.69 | $0.34 | 8,828.0 | -0.31% |
| 2025-12-04 | $67.47 | $66.96 | $0.51 | 14,642.0 | -0.59% |
| 2025-12-03 | $67.48 | $66.83 | $0.65 | 23,667.0 | +1.10% |
| 2025-12-02 | $66.98 | $66.54 | $0.4385 | 21,253.0 | -0.25% |
| 2025-12-01 | $67.10 | $66.37 | $0.73 | 20,797.0 | -0.06% |
| 2025-11-28 | $66.89 | $66.71 | $0.184 | 3,808.0 | -0.28% |
| 2025-11-26 | $67.46 | $67.00 | $0.4622 | 13,358.0 | +0.03% |
| 2025-11-25 | $67.26 | $65.82 | $1.44 | 73,983.0 | +2.34% |
| 2025-11-24 | $65.70 | $65.27 | $0.435 | 18,206.0 | -0.27% |
| 2025-11-21 | $66.00 | $64.18 | $1.82 | 20,522.0 | +2.62% |
| 2025-11-20 | $64.89 | $64.01 | $0.8849 | 26,019.0 | -0.19% |
| 2025-11-19 | $64.40 | $63.86 | $0.5391 | 26,872.0 | -0.25% |
| 2025-11-18 | $64.48 | $63.89 | $0.59 | 29,975.0 | +0.24% |
| 2025-11-17 | $65.38 | $64.14 | $1.24 | 88,735.0 | -1.90% |
| 2025-11-14 | $65.38 | $64.80 | $0.5781 | 27,764.0 | -0.25% |
| 2025-11-13 | $66.11 | $65.45 | $0.664 | 17,365.0 | -0.64% |
ProShares Russell 2000 Div Growers ETF-Aktien (SMDV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der ProShares Russell 2000 Div Growers ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SMDV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der ProShares Russell 2000 Div Growers ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
ProShares Russell 2000 Div Growers ETF-Aktien (SMDV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $68.98 | $66.37 | $2.61 | 175,650.0 | +2.60% |
| 2025-11 | $67.46 | $63.86 | $3.60 | 495,818.0 | +2.74% |
| 2025-10 | $67.39 | $64.34 | $3.05 | 505,208.0 | -2.33% |
| 2025-09 | $69.45 | $65.98 | $3.47 | 432,135.0 | -2.53% |
| 2025-08 | $69.19 | $63.50 | $5.69 | 327,087.0 | +5.63% |
| 2025-07 | $68.23 | $64.69 | $3.54 | 409,511.0 | -0.52% |
| 2025-06 | $65.97 | $63.36 | $2.61 | 398,365.0 | +1.17% |
| 2025-05 | $66.10 | $62.54 | $3.56 | 567,479.0 | +1.98% |
| 2025-04 | $66.22 | $57.98 | $8.24 | 899,893.0 | -3.86% |
| 2025-03 | $69.21 | $65.02 | $4.19 | 626,487.0 | -4.68% |
| 2025-02 | $70.26 | $67.21 | $3.05 | 468,675.0 | +0.01% |
| 2025-01 | $69.52 | $64.15 | $5.37 | 595,400.0 | +1.67% |
ProShares Russell 2000 Div Growers ETF-Aktien (SMDV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $75.12 | $66.98 | $8.14 | 596,802.0 | -9.73% |
| 2024-11 | $76.90 | $67.95 | $8.95 | 770,359.0 | +9.99% |
| 2024-10 | $70.82 | $67.15 | $3.67 | 499,267.0 | -1.69% |
| 2024-09 | $70.94 | $65.27 | $5.67 | 656,748.0 | -0.88% |
| 2024-08 | $71.16 | $64.59 | $6.57 | 1,659,735.0 | -1.49% |
| 2024-07 | $72.20 | $60.89 | $11.31 | 1,796,008.0 | +14.17% |
| 2024-06 | $64.00 | $60.30 | $3.70 | 2,702,847.0 | -2.26% |
| 2024-05 | $65.58 | $60.94 | $4.64 | 1,106,504.0 | +4.42% |
| 2024-04 | $64.20 | $59.13 | $5.07 | 1,489,944.0 | -4.91% |
| 2024-03 | $64.32 | $60.69 | $3.63 | 1,596,327.0 | +3.12% |
| 2024-02 | $63.40 | $59.85 | $3.55 | 1,830,808.0 | +0.66% |
| 2024-01 | $65.41 | $60.67 | $4.74 | 1,991,125.0 | -5.14% |
ProShares Russell 2000 Div Growers ETF-Aktien (SMDV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $66.43 | $58.12 | $8.31 | 1,565,227.0 | +11.26% |
| 2023-11 | $59.78 | $53.85 | $5.93 | 1,368,116.0 | +7.78% |
| 2023-10 | $57.36 | $53.09 | $4.27 | 1,310,519.0 | -4.19% |
| 2023-09 | $61.29 | $56.16 | $5.13 | 1,290,794.0 | -6.37% |
| 2023-08 | $62.99 | $59.08 | $3.91 | 1,053,535.0 | -2.95% |
| 2023-07 | $62.83 | $57.37 | $5.46 | 800,847.0 | +5.29% |
| 2023-06 | $61.84 | $56.41 | $5.43 | 831,388.0 | +4.21% |
| 2023-05 | $59.56 | $56.35 | $3.21 | 1,000,394.0 | -3.78% |
| 2023-04 | $61.34 | $57.65 | $3.69 | 687,404.0 | -3.37% |
| 2023-03 | $65.40 | $58.14 | $7.26 | 1,159,781.0 | -5.66% |
| 2023-02 | $66.96 | $64.09 | $2.86 | 989,541.0 | -0.29% |
| 2023-01 | $64.91 | $61.12 | $3.79 | 945,613.0 | +5.74% |
0.33%
Kapitalisierung:
|
Volumen (24h):