Holen Sie sich die Stockscreener-App
72.97
1.15%
0.83
Handel nachbörslich:
73.00
0.03
+0.04%
ProShares Russell 2000 Div Growers ETF-Aktien (SMDV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $73.25 | $72.67 | $0.585 | 151,128.0 | +1.15% |
| 2026-10-01 | $72.19 | $71.05 | $1.14 | 202,839.0 | +0.59% |
| 2026-09-30 | $72.57 | $71.72 | $0.85 | 62,681.0 | -0.79% |
| 2026-09-29 | $72.81 | $71.97 | $0.84 | 89,489.0 | -0.52% |
| 2026-09-28 | $73.20 | $72.36 | $0.84 | 81,618.0 | -0.99% |
| 2026-09-25 | $73.56 | $72.91 | $0.65 | 129,566.0 | +0.54% |
| 2026-09-24 | $73.20 | $72.65 | $0.55 | 68,273.0 | -0.14% |
| 2026-09-23 | $73.45 | $73.06 | $0.385 | 54,167.0 | -1.39% |
| 2026-09-22 | $74.74 | $74.11 | $0.635 | 55,574.0 | +0.30% |
| 2026-09-21 | $74.32 | $73.91 | $0.41 | 37,707.0 | -0.09% |
| 2026-09-18 | $74.03 | $73.55 | $0.48 | 36,374.0 | -0.48% |
| 2026-09-17 | $75.22 | $74.34 | $0.88 | 25,876.0 | -0.16% |
| 2026-09-16 | $75.06 | $73.69 | $1.37 | 121,084.0 | -0.29% |
| 2026-09-15 | $74.87 | $74.47 | $0.405 | 90,297.0 | -0.23% |
| 2026-09-14 | $75.31 | $74.60 | $0.71 | 140,962.0 | -0.14% |
| 2026-09-11 | $75.67 | $74.83 | $0.845 | 103,286.0 | +0.01% |
| 2026-09-10 | $75.15 | $74.68 | $0.47 | 199,366.0 | -0.53% |
| 2026-09-09 | $75.98 | $75.12 | $0.86 | 78,056.0 | -1.01% |
| 2026-09-08 | $76.50 | $76.07 | $0.43 | 112,989.0 | -0.72% |
| 2026-09-04 | $76.82 | $75.98 | $0.84 | 80,259.0 | +0.39% |
| 2026-09-03 | $76.74 | $76.06 | $0.68 | 60,188.0 | +0.35% |
ProShares Russell 2000 Div Growers ETF-Aktien (SMDV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der ProShares Russell 2000 Div Growers ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SMDV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der ProShares Russell 2000 Div Growers ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
ProShares Russell 2000 Div Growers ETF-Aktien (SMDV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $73.25 | $71.05 | $2.20 | 505,095.0 | +1.74% |
| 2026-09 | $76.82 | $71.72 | $5.10 | 2,000,851.0 | -5.68% |
| 2026-08 | $79.56 | $75.91 | $3.65 | 2,836,303.0 | -1.52% |
| 2026-07 | $79.42 | $75.26 | $4.16 | 1,716,477.0 | +0.23% |
| 2026-06 | $77.75 | $71.26 | $6.49 | 720,584.0 | +6.13% |
| 2026-05 | $73.61 | $70.26 | $3.35 | 407,952.0 | -0.34% |
| 2026-04 | $73.75 | $68.49 | $5.26 | 306,907.0 | +5.87% |
| 2026-03 | $72.62 | $66.51 | $6.11 | 560,970.0 | -4.25% |
| 2026-02 | $74.43 | $70.37 | $4.06 | 349,298.0 | +1.94% |
| 2026-01 | $71.76 | $65.65 | $6.11 | 396,699.0 | +6.66% |
ProShares Russell 2000 Div Growers ETF-Aktien (SMDV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $69.23 | $66.37 | $2.86 | 327,214.0 | -0.38% |
| 2025-11 | $67.46 | $63.86 | $3.60 | 495,818.0 | +2.74% |
| 2025-10 | $67.39 | $64.34 | $3.05 | 505,208.0 | -2.33% |
| 2025-09 | $69.45 | $65.98 | $3.47 | 432,135.0 | -2.53% |
| 2025-08 | $69.19 | $63.50 | $5.69 | 327,087.0 | +5.63% |
| 2025-07 | $68.23 | $64.69 | $3.54 | 409,511.0 | -0.52% |
| 2025-06 | $65.97 | $63.36 | $2.61 | 398,365.0 | +1.17% |
| 2025-05 | $66.10 | $62.54 | $3.56 | 567,479.0 | +1.98% |
| 2025-04 | $66.22 | $57.98 | $8.24 | 899,893.0 | -3.86% |
| 2025-03 | $69.21 | $65.02 | $4.19 | 626,487.0 | -4.68% |
| 2025-02 | $70.26 | $67.21 | $3.05 | 468,675.0 | +0.01% |
| 2025-01 | $69.52 | $64.15 | $5.37 | 595,400.0 | +1.67% |
ProShares Russell 2000 Div Growers ETF-Aktien (SMDV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $75.12 | $66.98 | $8.14 | 596,802.0 | -9.73% |
| 2024-11 | $76.90 | $67.95 | $8.95 | 770,359.0 | +9.99% |
| 2024-10 | $70.82 | $67.15 | $3.67 | 499,267.0 | -1.69% |
| 2024-09 | $70.94 | $65.27 | $5.67 | 656,748.0 | -0.88% |
| 2024-08 | $71.16 | $64.59 | $6.57 | 1,659,735.0 | -1.49% |
| 2024-07 | $72.20 | $60.89 | $11.31 | 1,796,008.0 | +14.17% |
| 2024-06 | $64.00 | $60.30 | $3.70 | 2,702,847.0 | -2.26% |
| 2024-05 | $65.58 | $60.94 | $4.64 | 1,106,504.0 | +4.42% |
| 2024-04 | $64.20 | $59.13 | $5.07 | 1,489,944.0 | -4.91% |
| 2024-03 | $64.32 | $60.69 | $3.63 | 1,596,327.0 | +3.12% |
| 2024-02 | $63.40 | $59.85 | $3.55 | 1,830,808.0 | +0.66% |
| 2024-01 | $65.41 | $60.67 | $4.74 | 1,991,125.0 | -5.14% |
1.04%
Kapitalisierung:
|
Volumen (24h):