Holen Sie sich die Stockscreener-App
0.0152
0.00%
0.0009
Simulated Environment Concepts Inc-Aktien (SMEV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $0.0153 | $0.0143 | $0.0010 | 1,899,778.0 | +6.29% |
| 2026-09-04 | $0.0155 | $0.0132 | $0.0023 | 6,249,007.0 | -7.74% |
| 2026-09-03 | $0.0158 | $0.0137 | $0.0021 | 4,367,308.0 | +1.97% |
| 2026-09-02 | $0.0158 | $0.0136 | $0.0022 | 4,729,435.0 | +8.57% |
| 2026-09-01 | $0.0142 | $0.0128 | $0.0014 | 1,957,101.0 | +2.19% |
| 2026-08-31 | $0.014 | $0.0116 | $0.0024 | 2,037,416.0 | +2.24% |
| 2026-08-28 | $0.0144 | $0.0116 | $0.0028 | 4,456,655.0 | +15.52% |
| 2026-08-27 | $0.0119 | $0.011 | $0.0009 | 306,500.0 | +0.00% |
| 2026-08-26 | $0.0116 | $0.011 | $0.0006 | 1,927,999.0 | +5.45% |
| 2026-08-25 | $0.0149 | $0.0101 | $0.0048 | 662,499.0 | -8.33% |
| 2026-08-24 | $0.012 | $0.0106 | $0.0014 | 5,426,700.0 | +2.56% |
| 2026-08-21 | $0.0117 | $0.0096 | $0.0021 | 1,699,486.0 | +17.00% |
| 2026-08-20 | $0.0102 | $0.009 | $0.0012 | 1,127,693.0 | +0.00% |
| 2026-08-19 | $0.01 | $0.0093 | $0.0007 | 656,501.0 | +3.09% |
| 2026-08-14 | $0.0097 | $0.0089 | $0.0008 | 378,000.0 | -1.02% |
| 2026-08-13 | $0.0098 | $0.0082 | $0.0016 | 4,621,077.0 | +12.64% |
| 2026-08-12 | $0.0087 | $0.0085 | $0.0002 | 84,000.0 | +0.00% |
| 2026-08-11 | $0.0087 | $0.0081 | $0.0006 | 151,000.0 | +1.16% |
Simulated Environment Concepts Inc-Aktien (SMEV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Simulated Environment Concepts Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SMEV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Simulated Environment Concepts Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Simulated Environment Concepts Inc-Aktien (SMEV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $0.0158 | $0.0128 | $0.003 | 19,202,629.0 | +10.95% |
| 2026-08 | $0.0149 | $0.0077 | $0.0072 | 23,790,426.0 | +55.68% |
| 2026-07 | $0.009 | $0.0077 | $0.0013 | 2,171,455.0 | -2.22% |
| 2026-06 | $0.009 | $0.0064 | $0.0026 | 6,632,736.0 | +28.57% |
| 2026-05 | $0.0083 | $0.0051 | $0.0032 | 4,180,672.0 | +4.48% |
| 2026-04 | $0.0068 | $0.0046 | $0.0022 | 2,461,083.0 | +8.06% |
| 2026-03 | $0.0063 | $0.0054 | $0.0009 | 319,888.0 | +8.77% |
| 2026-02 | $0.0065 | $0.0056 | $0.0009 | 244,856.0 | -12.31% |
| 2026-01 | $0.0074 | $0.0054 | $0.002 | 4,674,936.0 | -12.16% |
Simulated Environment Concepts Inc-Aktien (SMEV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0079 | $0.0042 | $0.0037 | 5,274,125.0 | +32.14% |
| 2025-11 | $0.007 | $0.0042 | $0.0028 | 2,521,097.0 | -20.00% |
| 2025-10 | $0.0085 | $0.0037 | $0.0048 | 12,235,607.0 | -1.41% |
| 2025-09 | $0.009 | $0.005 | $0.004 | 7,783,247.0 | +18.33% |
| 2025-08 | $0.006 | $0.0036 | $0.0024 | 14,513,539.0 | +42.86% |
| 2025-07 | $0.0048 | $0.0034 | $0.0014 | 2,607,879.0 | -8.70% |
| 2025-06 | $0.005 | $0.0035 | $0.0015 | 4,383,922.0 | +2.22% |
| 2025-05 | $0.0045 | $0.0032 | $0.0013 | 7,456,006.0 | +4.65% |
| 2025-04 | $0.0045 | $0.0028 | $0.0017 | 2,733,205.0 | +10.26% |
| 2025-03 | $0.0039 | $0.0023 | $0.0016 | 3,626,430.0 | +39.29% |
| 2025-02 | $0.0038 | $0.0028 | $0.001 | 1,763,811.0 | -22.22% |
| 2025-01 | $0.0036 | $0.003 | $0.0006 | 1,873,508.0 | +2.86% |
Simulated Environment Concepts Inc-Aktien (SMEV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0047 | $0.003 | $0.0017 | 4,462,745.0 | -27.08% |
| 2024-11 | $0.006 | $0.0034 | $0.0026 | 2,144,639.0 | +6.67% |
| 2024-10 | $0.0057 | $0.0034 | $0.0023 | 5,725,498.0 | -22.41% |
| 2024-09 | $0.0114 | $0.0043 | $0.0071 | 29,176,141.0 | -1.69% |
| 2024-08 | $0.0064 | $0.0038 | $0.0026 | 2,859,294.0 | -7.81% |
| 2024-07 | $0.007 | $0.0046 | $0.0024 | 1,567,237.0 | -8.57% |
| 2024-06 | $0.007 | $0.0038 | $0.0032 | 3,156,914.0 | +0.00% |
| 2024-05 | $0.007 | $0.0031 | $0.0039 | 4,477,854.0 | +45.83% |
| 2024-04 | $0.0065 | $0.003 | $0.0035 | 2,350,786.0 | -26.15% |
| 2024-03 | $0.0065 | $0.0046 | $0.0019 | 2,931,264.0 | +0.00% |
| 2024-02 | $0.008 | $0.0054 | $0.0026 | 480,438.0 | -18.75% |
| 2024-01 | $0.0081 | $0.0057 | $0.0024 | 3,001,352.0 | -1.84% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):