Sumitomo Mitsui Financial Group Inc Adr (SMFG)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Aktiensplit Dividendenhistorie

Sumitomo Mitsui Financial Group Inc Adr-Aktien (SMFG) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-05-26	$23.04	$22.85	$0.1877	1,885,261.0	+1.01%
2026-05-22	$22.90	$22.63	$0.2699	1,485,382.0	-0.96%
2026-05-21	$23.06	$22.60	$0.46	2,198,144.0	+0.35%
2026-05-20	$22.86	$22.35	$0.51	2,068,486.0	+2.01%
2026-05-19	$22.59	$22.27	$0.325	2,019,936.0	+2.14%
2026-05-18	$22.07	$21.76	$0.305	2,073,249.0	+0.37%
2026-05-15	$22.04	$21.63	$0.405	3,204,856.0	+0.55%
2026-05-14	$21.88	$21.60	$0.28	1,753,220.0	-2.73%
2026-05-13	$22.52	$22.06	$0.455	3,352,321.0	+1.00%
2026-05-12	$22.16	$21.75	$0.41	4,863,429.0	+1.52%
2026-05-11	$21.95	$21.73	$0.22	2,300,070.0	+1.63%
2026-05-08	$21.64	$21.38	$0.26	1,390,543.0	-0.23%
2026-05-07	$21.84	$21.44	$0.40	1,379,239.0	-2.01%
2026-05-06	$21.96	$21.61	$0.355	1,639,687.0	+3.40%
2026-05-05	$21.33	$21.07	$0.2599	1,153,876.0	+1.00%
2026-05-04	$21.23	$20.90	$0.33	1,031,335.0	-0.76%
2026-05-01	$21.36	$21.05	$0.3099	2,160,972.0	-0.38%
2026-04-30	$21.33	$20.91	$0.42	3,698,753.0	+2.21%
2026-04-29	$20.92	$20.70	$0.22	2,012,405.0	-0.81%
2026-04-28	$21.04	$20.82	$0.22	2,934,055.0	+2.90%

Sumitomo Mitsui Financial Group Inc Adr-Aktien (SMFG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sumitomo Mitsui Financial Group Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SMFG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sumitomo Mitsui Financial Group Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Sumitomo Mitsui Financial Group Inc Adr-Aktien (SMFG) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-05	$23.06	$20.90	$2.16	37,845,267.0	+8.01%
2026-04	$21.87	$19.86	$2.01	46,196,759.0	+7.49%
2026-03	$22.07	$18.94	$3.12	53,271,231.0	-11.99%
2026-02	$24.34	$20.60	$3.73	45,735,048.0	+6.91%
2026-01	$21.54	$19.36	$2.18	40,758,831.0	+8.59%

Sumitomo Mitsui Financial Group Inc Adr-Aktien (SMFG) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$19.83	$18.39	$1.44	41,006,815.0	+6.42%
2025-11	$18.23	$15.94	$2.29	43,125,890.0	+11.92%
2025-10	$16.60	$15.18	$1.42	50,901,802.0	-2.75%
2025-09	$17.21	$16.01	$1.20	37,697,816.0	+1.95%
2025-08	$17.46	$14.92	$2.54	43,488,584.0	+8.45%
2025-07	$16.37	$14.40	$1.97	49,210,422.0	+0.20%
2025-06	$15.50	$14.55	$0.95	31,696,682.0	-1.95%
2025-05	$15.45	$13.59	$1.86	44,034,721.0	+8.52%
2025-04	$15.23	$11.83	$3.40	56,846,839.0	-8.15%
2025-03	$16.74	$14.71	$2.03	20,449,334.0	+0.98%
2025-02	$15.83	$14.52	$1.31	29,262,658.0	+2.89%
2025-01	$15.42	$14.00	$1.42	31,070,377.0	+2.69%

Sumitomo Mitsui Financial Group Inc Adr-Aktien (SMFG) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$15.56	$13.93	$1.63	27,860,832.0	-1.76%
2024-11	$14.81	$12.83	$1.98	16,163,371.0	+15.97%
2024-10	$13.22	$12.19	$1.04	27,663,225.0	+1.11%
2024-09	$13.55	$12.14	$1.41	28,549,708.0	-4.54%
2024-08	$14.31	$10.74	$3.57	40,213,088.0	-8.63%
2024-07	$14.53	$13.40	$1.13	17,254,111.0	+7.98%
2024-06	$13.42	$12.48	$0.94	15,182,050.0	+2.29%
2024-05	$13.12	$11.33	$1.79	16,117,974.0	+15.81%
2024-04	$11.79	$11.05	$0.74	19,844,064.0	-3.82%
2024-03	$12.46	$11.18	$1.27	25,590,353.0	+5.66%
2024-02	$11.23	$10.10	$1.13	35,983,934.0	+8.26%
2024-01	$10.47	$9.56	$0.905	30,126,910.0	+6.30%