Holen Sie sich die Stockscreener-App
60.96
2.20%
1.31
Handel nachbörslich:
60.96
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt SMG?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Scotts Miracle Gro Company-Aktien (SMG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $61.12 | $59.83 | $1.29 | 1,097,268.0 | +2.20% |
| 2026-03-12 | $62.24 | $59.26 | $2.98 | 1,213,463.0 | -4.99% |
| 2026-03-11 | $63.77 | $60.29 | $3.48 | 1,272,747.0 | -1.18% |
| 2026-03-10 | $65.19 | $63.22 | $1.97 | 970,772.0 | -1.23% |
| 2026-03-09 | $65.45 | $63.02 | $2.43 | 857,292.0 | -0.94% |
| 2026-03-06 | $66.29 | $63.68 | $2.61 | 908,091.0 | -1.86% |
| 2026-03-05 | $69.00 | $66.01 | $2.99 | 790,572.0 | -4.02% |
| 2026-03-04 | $69.83 | $68.35 | $1.48 | 656,295.0 | -0.82% |
| 2026-03-03 | $69.88 | $67.02 | $2.86 | 577,613.0 | -1.25% |
| 2026-03-02 | $70.41 | $68.51 | $1.90 | 602,694.0 | +0.37% |
| 2026-02-27 | $70.42 | $68.63 | $1.79 | 641,423.0 | +0.39% |
| 2026-02-26 | $70.18 | $68.48 | $1.70 | 713,209.0 | +0.19% |
| 2026-02-25 | $70.65 | $68.17 | $2.48 | 1,176,484.0 | -1.13% |
| 2026-02-24 | $72.35 | $69.62 | $2.73 | 978,024.0 | +2.03% |
| 2026-02-23 | $69.93 | $68.20 | $1.73 | 585,316.0 | -1.20% |
| 2026-02-20 | $70.46 | $68.83 | $1.63 | 975,347.0 | +0.21% |
| 2026-02-19 | $69.98 | $69.00 | $0.98 | 676,931.0 | -0.07% |
| 2026-02-18 | $70.38 | $69.33 | $1.05 | 654,886.0 | -0.04% |
| 2026-02-17 | $70.75 | $68.39 | $2.36 | 1,053,211.0 | +2.25% |
| 2026-02-13 | $68.63 | $65.80 | $2.83 | 861,715.0 | +2.37% |
| 2026-02-12 | $68.50 | $65.87 | $2.63 | 740,863.0 | -0.64% |
| 2026-02-11 | $68.20 | $66.78 | $1.42 | 631,198.0 | +0.27% |
Scotts Miracle Gro Company-Aktien (SMG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Scotts Miracle Gro Company-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SMG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Scotts Miracle Gro Company-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Scotts Miracle Gro Company-Aktien (SMG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $70.41 | $59.26 | $11.15 | 10,044,075.0 | -13.06% |
| 2026-02 | $72.35 | $61.93 | $10.42 | 16,088,909.0 | +9.19% |
| 2026-01 | $66.12 | $57.86 | $8.26 | 18,364,699.0 | +10.06% |
Scotts Miracle Gro Company-Aktien (SMG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $60.24 | $52.06 | $8.18 | 16,548,947.0 | +1.93% |
| 2025-11 | $59.53 | $52.00 | $7.53 | 16,207,650.0 | +5.79% |
| 2025-10 | $59.25 | $52.20 | $7.05 | 14,332,642.0 | -6.02% |
| 2025-09 | $64.82 | $54.86 | $9.96 | 13,658,654.0 | -6.97% |
| 2025-08 | $63.95 | $57.71 | $6.24 | 15,223,903.0 | -2.30% |
| 2025-07 | $70.67 | $60.70 | $9.97 | 18,207,751.0 | -5.00% |
| 2025-06 | $67.84 | $56.81 | $11.03 | 21,052,759.0 | +10.75% |
| 2025-05 | $63.80 | $50.32 | $13.48 | 25,475,301.0 | +18.22% |
| 2025-04 | $57.97 | $45.61 | $12.36 | 35,353,181.0 | -8.22% |
| 2025-03 | $63.39 | $53.37 | $10.02 | 24,287,205.0 | -6.28% |
| 2025-02 | $70.51 | $58.17 | $12.34 | 15,703,682.0 | -17.46% |
| 2025-01 | $79.11 | $65.60 | $13.52 | 13,543,014.0 | +6.96% |
Scotts Miracle Gro Company-Aktien (SMG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $77.77 | $64.52 | $13.25 | 13,542,442.0 | -15.50% |
| 2024-11 | $93.90 | $70.94 | $22.96 | 21,060,911.0 | -11.37% |
| 2024-10 | $91.09 | $82.54 | $8.55 | 11,948,288.0 | +0.32% |
| 2024-09 | $87.48 | $65.36 | $22.12 | 14,217,216.0 | +22.15% |
| 2024-08 | $79.73 | $67.98 | $11.75 | 16,467,746.0 | -9.69% |
| 2024-07 | $82.11 | $60.06 | $22.05 | 20,034,877.0 | +20.81% |
| 2024-06 | $71.05 | $62.71 | $8.34 | 19,501,153.0 | -6.64% |
| 2024-05 | $73.38 | $63.97 | $9.41 | 17,860,512.0 | +1.68% |
| 2024-04 | $77.95 | $65.96 | $11.99 | 14,483,400.0 | -8.11% |
| 2024-03 | $74.97 | $61.51 | $13.46 | 17,143,188.0 | +13.53% |
| 2024-02 | $66.66 | $53.43 | $13.23 | 17,229,128.0 | +16.78% |
| 2024-01 | $65.03 | $55.94 | $9.09 | 12,869,169.0 | -11.75% |
2.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):