Holen Sie sich die Stockscreener-App
56.70
1.43%
-0.83
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt SMG?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Scotts Miracle Gro Company-Aktien (SMG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $57.59 | $56.60 | $0.99 | 227,482.0 | -1.49% |
| 2026-09-08 | $59.45 | $57.15 | $2.30 | 881,898.0 | -3.26% |
| 2026-09-04 | $60.08 | $58.83 | $1.25 | 442,928.0 | +0.30% |
| 2026-09-03 | $60.89 | $58.06 | $2.83 | 840,026.0 | -1.13% |
| 2026-09-02 | $60.37 | $59.40 | $0.9693 | 632,735.0 | +1.47% |
| 2026-09-01 | $60.66 | $58.54 | $2.12 | 751,117.0 | -1.17% |
| 2026-08-31 | $61.21 | $59.12 | $2.09 | 1,091,202.0 | -1.04% |
| 2026-08-28 | $61.50 | $60.13 | $1.37 | 631,149.0 | -0.26% |
| 2026-08-27 | $61.35 | $60.03 | $1.32 | 657,962.0 | -1.24% |
| 2026-08-26 | $63.77 | $61.26 | $2.51 | 579,749.0 | -2.01% |
| 2026-08-25 | $62.79 | $60.65 | $2.14 | 755,035.0 | +3.16% |
| 2026-08-24 | $61.98 | $59.61 | $2.37 | 1,022,981.0 | -0.52% |
| 2026-08-21 | $61.84 | $60.75 | $1.09 | 783,483.0 | -0.20% |
| 2026-08-20 | $61.53 | $60.00 | $1.53 | 771,101.0 | +0.00% |
| 2026-08-19 | $63.46 | $60.10 | $3.36 | 1,688,224.0 | +2.65% |
| 2026-08-18 | $60.74 | $58.95 | $1.79 | 1,019,753.0 | +0.59% |
| 2026-08-17 | $60.64 | $58.56 | $2.08 | 837,948.0 | -2.86% |
| 2026-08-14 | $61.93 | $60.64 | $1.29 | 483,053.0 | -1.26% |
| 2026-08-13 | $63.65 | $61.39 | $2.26 | 656,783.0 | -0.72% |
| 2026-08-12 | $62.62 | $60.60 | $2.02 | 780,853.0 | +0.23% |
| 2026-08-11 | $63.09 | $61.47 | $1.63 | 694,163.0 | -0.39% |
Scotts Miracle Gro Company-Aktien (SMG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Scotts Miracle Gro Company-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SMG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Scotts Miracle Gro Company-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Scotts Miracle Gro Company-Aktien (SMG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $60.89 | $56.60 | $4.29 | 3,776,186.0 | -5.23% |
| 2026-08 | $69.50 | $58.56 | $10.94 | 19,540,277.0 | -8.95% |
| 2026-07 | $75.34 | $63.23 | $12.11 | 21,699,930.0 | -3.57% |
| 2026-06 | $71.20 | $53.60 | $17.60 | 19,235,733.0 | +15.44% |
| 2026-05 | $64.02 | $55.63 | $8.39 | 19,881,625.0 | -5.90% |
| 2026-04 | $68.80 | $58.99 | $9.81 | 20,716,288.0 | +3.11% |
| 2026-03 | $70.41 | $59.26 | $11.15 | 20,736,418.0 | -13.28% |
| 2026-02 | $72.35 | $61.93 | $10.42 | 16,088,909.0 | +9.19% |
| 2026-01 | $66.12 | $57.86 | $8.26 | 18,364,699.0 | +10.06% |
Scotts Miracle Gro Company-Aktien (SMG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $60.24 | $52.06 | $8.18 | 16,548,947.0 | +1.93% |
| 2025-11 | $59.53 | $52.00 | $7.53 | 16,207,650.0 | +5.79% |
| 2025-10 | $59.25 | $52.20 | $7.05 | 14,332,642.0 | -6.02% |
| 2025-09 | $64.82 | $54.86 | $9.96 | 13,658,654.0 | -6.97% |
| 2025-08 | $63.95 | $57.71 | $6.24 | 15,223,903.0 | -2.30% |
| 2025-07 | $70.67 | $60.70 | $9.97 | 18,207,751.0 | -5.00% |
| 2025-06 | $67.84 | $56.81 | $11.03 | 21,052,759.0 | +10.75% |
| 2025-05 | $63.80 | $50.32 | $13.48 | 25,475,301.0 | +18.22% |
| 2025-04 | $57.97 | $45.61 | $12.36 | 35,353,181.0 | -8.22% |
| 2025-03 | $63.39 | $53.37 | $10.02 | 24,287,205.0 | -6.28% |
| 2025-02 | $70.51 | $58.17 | $12.34 | 15,703,682.0 | -17.46% |
| 2025-01 | $79.11 | $65.60 | $13.52 | 13,543,014.0 | +6.96% |
Scotts Miracle Gro Company-Aktien (SMG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $77.77 | $64.52 | $13.25 | 13,542,442.0 | -15.50% |
| 2024-11 | $93.90 | $70.94 | $22.96 | 21,060,911.0 | -11.37% |
| 2024-10 | $91.09 | $82.54 | $8.55 | 11,948,288.0 | +0.32% |
| 2024-09 | $87.48 | $65.36 | $22.12 | 14,217,216.0 | +22.15% |
| 2024-08 | $79.73 | $67.98 | $11.75 | 16,467,746.0 | -9.69% |
| 2024-07 | $82.11 | $60.06 | $22.05 | 20,034,877.0 | +20.81% |
| 2024-06 | $71.05 | $62.71 | $8.34 | 19,501,153.0 | -6.64% |
| 2024-05 | $73.38 | $63.97 | $9.41 | 17,860,512.0 | +1.68% |
| 2024-04 | $77.95 | $65.96 | $11.99 | 14,483,400.0 | -8.11% |
| 2024-03 | $74.97 | $61.51 | $13.46 | 17,143,188.0 | +13.53% |
| 2024-02 | $66.66 | $53.43 | $13.23 | 17,229,128.0 | +16.78% |
| 2024-01 | $65.03 | $55.94 | $9.09 | 12,869,169.0 | -11.75% |
1.37%
0.61%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):