Holen Sie sich die Stockscreener-App
70.28
2.34%
1.58
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt SMG?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Scotts Miracle Gro Company-Aktien (SMG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $70.46 | $69.08 | $1.38 | 181,376.0 | +2.30% |
| 2025-07-22 | $69.09 | $67.03 | $2.06 | 842,992.0 | +2.74% |
| 2025-07-21 | $67.23 | $66.29 | $0.94 | 629,067.0 | +0.28% |
| 2025-07-18 | $67.59 | $66.00 | $1.59 | 685,876.0 | -1.20% |
| 2025-07-17 | $68.45 | $67.01 | $1.44 | 436,214.0 | -0.63% |
| 2025-07-16 | $68.14 | $66.55 | $1.59 | 531,625.0 | +1.37% |
| 2025-07-15 | $69.88 | $66.90 | $2.98 | 739,951.0 | -3.07% |
| 2025-07-14 | $69.37 | $68.61 | $0.755 | 475,206.0 | -0.27% |
| 2025-07-11 | $70.00 | $68.32 | $1.68 | 692,150.0 | -0.14% |
| 2025-07-10 | $70.67 | $68.70 | $1.97 | 572,384.0 | +0.64% |
| 2025-07-09 | $69.74 | $67.79 | $1.95 | 745,154.0 | -0.33% |
| 2025-07-08 | $69.66 | $68.16 | $1.50 | 707,412.0 | +1.56% |
| 2025-07-07 | $69.06 | $67.60 | $1.46 | 562,079.0 | -0.58% |
| 2025-07-03 | $69.33 | $68.14 | $1.19 | 323,813.0 | -0.62% |
| 2025-07-02 | $69.09 | $67.14 | $1.95 | 680,367.0 | +2.79% |
| 2025-07-01 | $68.34 | $65.38 | $2.97 | 958,197.0 | +1.73% |
| 2025-06-30 | $66.14 | $65.12 | $1.02 | 722,716.0 | +0.33% |
| 2025-06-27 | $66.55 | $64.75 | $1.80 | 842,005.0 | +1.17% |
| 2025-06-26 | $65.21 | $64.43 | $0.7841 | 740,251.0 | +1.04% |
| 2025-06-25 | $64.79 | $62.75 | $2.04 | 736,635.0 | +0.63% |
| 2025-06-24 | $64.27 | $63.17 | $1.10 | 749,839.0 | +0.66% |
Scotts Miracle Gro Company-Aktien (SMG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Scotts Miracle Gro Company-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SMG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Scotts Miracle Gro Company-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Scotts Miracle Gro Company-Aktien (SMG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $70.67 | $65.38 | $5.29 | 9,763,863.0 | +6.55% |
| 2025-06 | $67.84 | $56.81 | $11.03 | 21,052,759.0 | +10.75% |
| 2025-05 | $63.80 | $50.32 | $13.48 | 25,475,301.0 | +18.22% |
| 2025-04 | $57.97 | $45.61 | $12.36 | 35,353,181.0 | -8.22% |
| 2025-03 | $63.39 | $53.37 | $10.02 | 24,287,205.0 | -6.28% |
| 2025-02 | $70.51 | $58.17 | $12.34 | 15,703,682.0 | -17.46% |
| 2025-01 | $79.11 | $65.60 | $13.52 | 13,543,014.0 | +6.96% |
Scotts Miracle Gro Company-Aktien (SMG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $77.77 | $64.52 | $13.25 | 13,542,442.0 | -15.50% |
| 2024-11 | $93.90 | $70.94 | $22.96 | 21,060,911.0 | -11.37% |
| 2024-10 | $91.09 | $82.54 | $8.55 | 11,948,288.0 | +0.32% |
| 2024-09 | $87.48 | $65.36 | $22.12 | 14,217,216.0 | +22.15% |
| 2024-08 | $79.73 | $67.98 | $11.75 | 16,467,746.0 | -9.69% |
| 2024-07 | $82.11 | $60.06 | $22.05 | 20,034,877.0 | +20.81% |
| 2024-06 | $71.05 | $62.71 | $8.34 | 19,501,153.0 | -6.64% |
| 2024-05 | $73.38 | $63.97 | $9.41 | 17,860,512.0 | +1.68% |
| 2024-04 | $77.95 | $65.96 | $11.99 | 14,483,400.0 | -8.11% |
| 2024-03 | $74.97 | $61.51 | $13.46 | 17,143,188.0 | +13.53% |
| 2024-02 | $66.66 | $53.43 | $13.23 | 17,229,128.0 | +16.78% |
| 2024-01 | $65.03 | $55.94 | $9.09 | 12,869,169.0 | -11.75% |
Scotts Miracle Gro Company-Aktien (SMG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $65.77 | $54.83 | $10.94 | 13,405,846.0 | +14.53% |
| 2023-11 | $58.28 | $47.77 | $10.51 | 18,787,223.0 | +25.25% |
| 2023-10 | $51.32 | $43.67 | $7.65 | 15,329,164.0 | -14.01% |
| 2023-09 | $57.63 | $50.49 | $7.14 | 15,039,043.0 | -8.79% |
| 2023-08 | $72.28 | $49.14 | $23.14 | 19,733,728.0 | -19.10% |
| 2023-07 | $73.98 | $60.66 | $13.32 | 12,677,028.0 | +11.72% |
| 2023-06 | $66.91 | $56.75 | $10.16 | 16,639,014.0 | -0.81% |
| 2023-05 | $72.59 | $61.97 | $10.62 | 16,122,124.0 | -5.40% |
| 2023-04 | $78.25 | $64.09 | $14.16 | 14,393,552.0 | -4.20% |
| 2023-03 | $86.77 | $65.06 | $21.71 | 14,518,283.0 | -15.47% |
| 2023-02 | $88.61 | $70.79 | $17.82 | 16,410,744.0 | +14.28% |
| 2023-01 | $72.50 | $48.29 | $24.21 | 17,258,827.0 | +48.57% |
1.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):