68.97
price up icon2.79%   1.87
after-market Handel nachbörslich: 68.97
loading

Scotts Miracle Gro Company-Aktien (SMG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $69.09 $67.14 $1.95 680,367.0 +2.79%
2025-07-01 $68.34 $65.38 $2.97 958,197.0 +1.73%
2025-06-30 $66.14 $65.12 $1.02 722,716.0 +0.33%
2025-06-27 $66.55 $64.75 $1.80 842,005.0 +1.17%
2025-06-26 $65.21 $64.43 $0.7841 740,251.0 +1.04%
2025-06-25 $64.79 $62.75 $2.04 736,635.0 +0.63%
2025-06-24 $64.27 $63.17 $1.10 749,839.0 +0.66%
2025-06-23 $63.88 $61.27 $2.61 891,232.0 +2.63%
2025-06-20 $62.43 $60.92 $1.51 1,466,111.0 +1.66%
2025-06-18 $61.63 $60.23 $1.40 622,802.0 +0.48%
2025-06-17 $61.90 $60.52 $1.38 728,048.0 -2.70%
2025-06-16 $62.54 $61.23 $1.31 700,025.0 +1.78%
2025-06-13 $64.09 $60.83 $3.26 773,151.0 -4.06%
2025-06-12 $64.01 $62.84 $1.17 524,466.0 -0.47%
2025-06-11 $65.00 $63.15 $1.85 854,471.0 +0.00%
2025-06-10 $66.35 $63.74 $2.60 1,232,323.0 -2.03%
2025-06-09 $66.27 $65.35 $0.9163 1,415,828.0 -1.67%
2025-06-06 $67.84 $65.37 $2.47 1,686,797.0 +2.26%
2025-06-05 $65.83 $60.50 $5.33 2,886,119.0 +10.90%
2025-06-04 $58.75 $56.81 $1.94 1,017,366.0 +1.74%
2025-06-03 $58.55 $56.90 $1.66 1,010,118.0 +0.54%

Scotts Miracle Gro Company-Aktien (SMG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Scotts Miracle Gro Company-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SMG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Scotts Miracle Gro Company-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Scotts Miracle Gro Company-Aktien (SMG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $69.09 $65.38 $3.72 2,318,931.0 +4.56%
2025-06 $67.84 $56.81 $11.03 21,052,759.0 +10.75%
2025-05 $63.80 $50.32 $13.48 25,475,301.0 +18.22%
2025-04 $57.97 $45.61 $12.36 35,353,181.0 -8.22%
2025-03 $63.39 $53.37 $10.02 24,287,205.0 -6.28%
2025-02 $70.51 $58.17 $12.34 15,703,682.0 -17.46%
2025-01 $79.11 $65.60 $13.52 13,543,014.0 +6.96%

Scotts Miracle Gro Company-Aktien (SMG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $77.77 $64.52 $13.25 13,542,442.0 -15.50%
2024-11 $93.90 $70.94 $22.96 21,060,911.0 -11.37%
2024-10 $91.09 $82.54 $8.55 11,948,288.0 +0.32%
2024-09 $87.48 $65.36 $22.12 14,217,216.0 +22.15%
2024-08 $79.73 $67.98 $11.75 16,467,746.0 -9.69%
2024-07 $82.11 $60.06 $22.05 20,034,877.0 +20.81%
2024-06 $71.05 $62.71 $8.34 19,501,153.0 -6.64%
2024-05 $73.38 $63.97 $9.41 17,860,512.0 +1.68%
2024-04 $77.95 $65.96 $11.99 14,483,400.0 -8.11%
2024-03 $74.97 $61.51 $13.46 17,143,188.0 +13.53%
2024-02 $66.66 $53.43 $13.23 17,229,128.0 +16.78%
2024-01 $65.03 $55.94 $9.09 12,869,169.0 -11.75%

Scotts Miracle Gro Company-Aktien (SMG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $65.77 $54.83 $10.94 13,405,846.0 +14.53%
2023-11 $58.28 $47.77 $10.51 18,787,223.0 +25.25%
2023-10 $51.32 $43.67 $7.65 15,329,164.0 -14.01%
2023-09 $57.63 $50.49 $7.14 15,039,043.0 -8.79%
2023-08 $72.28 $49.14 $23.14 19,733,728.0 -19.10%
2023-07 $73.98 $60.66 $13.32 12,677,028.0 +11.72%
2023-06 $66.91 $56.75 $10.16 16,639,014.0 -0.81%
2023-05 $72.59 $61.97 $10.62 16,122,124.0 -5.40%
2023-04 $78.25 $64.09 $14.16 14,393,552.0 -4.20%
2023-03 $86.77 $65.06 $21.71 14,518,283.0 -15.47%
2023-02 $88.61 $70.79 $17.82 16,410,744.0 +14.28%
2023-01 $72.50 $48.29 $24.21 17,258,827.0 +48.57%
agricultural_inputs FMC
$44.45
price up icon 3.52%
agricultural_inputs UAN
$88.79
price down icon 0.44%
agricultural_inputs IPI
$36.62
price up icon 1.41%
$2.04
price down icon 5.12%
agricultural_inputs ICL
$7.21
price up icon 3.00%
Kapitalisierung:     |  Volumen (24h):