287.80
price up icon0.42%   1.19
after-market Handel nachbörslich: 286.74 -1.06 -0.37%
loading

Vaneck Semiconductor Etf-Aktien (SMH) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $288.3 $284.9 $3.35 5,886,477.0 +0.42%
2025-07-23 $286.7 $285.0 $1.64 2,787,523.0 +0.43%
2025-07-22 $289.8 $282.1 $7.72 11,215,028.0 -1.77%
2025-07-21 $293.5 $290.4 $3.13 5,876,177.0 +0.07%
2025-07-18 $293.3 $289.3 $4.00 5,511,018.0 -0.48%
2025-07-17 $292.6 $288.0 $4.58 6,943,985.0 +0.84%
2025-07-16 $289.6 $283.1 $6.44 10,022,203.0 -0.52%
2025-07-15 $293.2 $290.1 $3.12 9,789,955.0 +1.92%
2025-07-14 $286.5 $281.7 $4.78 7,363,948.0 -0.75%
2025-07-11 $288.9 $285.6 $3.39 5,656,163.0 -0.01%
2025-07-10 $288.2 $284.6 $3.63 5,616,322.0 +0.74%
2025-07-09 $287.8 $283.6 $4.27 6,793,479.0 +0.68%
2025-07-08 $284.7 $280.7 $4.03 8,161,974.0 +1.33%
2025-07-07 $282.6 $278.6 $4.09 8,564,817.0 -1.36%
2025-07-03 $285.2 $282.3 $2.88 4,442,980.0 +0.84%
2025-07-02 $281.9 $274.7 $7.26 8,657,890.0 +1.96%
2025-07-01 $278.1 $272.2 $5.89 8,902,689.0 -1.09%
2025-06-30 $280.0 $277.1 $2.86 6,351,899.0 +0.17%
2025-06-27 $280.5 $275.6 $4.86 8,141,452.0 +0.44%
2025-06-26 $277.9 $274.9 $3.00 6,745,299.0 +0.73%
2025-06-25 $275.3 $272.4 $2.82 8,425,519.0 +1.35%

Vaneck Semiconductor Etf-Aktien (SMH) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vaneck Semiconductor Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SMH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vaneck Semiconductor Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vaneck Semiconductor Etf-Aktien (SMH) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $293.5 $272.2 $21.37 128,079,105.0 +3.20%
2025-06 $280.5 $239.0 $41.54 166,691,634.0 +16.32%
2025-05 $249.4 $212.1 $37.33 141,085,137.0 +13.48%
2025-04 $216.6 $170.1 $46.50 234,762,014.0 -0.09%
2025-03 $235.4 $204.5 $30.86 143,009,179.0 -9.15%
2025-02 $259.6 $225.6 $34.00 110,894,413.0 -4.45%
2025-01 $269.7 $232.2 $37.42 143,894,250.0 +0.60%

Vaneck Semiconductor Etf-Aktien (SMH) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $254.5 $236.5 $17.93 101,150,729.0 +1.04%
2024-11 $261.9 $234.2 $27.71 118,715,315.0 +0.19%
2024-10 $262.3 $237.0 $25.26 126,581,454.0 -1.54%
2024-09 $256.0 $213.6 $42.42 155,950,069.0 +0.82%
2024-08 $253.3 $200.5 $52.83 206,600,073.0 -1.43%
2024-07 $283.1 $228.3 $54.74 200,283,462.0 -5.26%
2024-06 $279.6 $239.0 $40.55 148,387,393.0 +8.41%
2024-05 $250.8 $206.1 $44.74 148,105,716.0 +12.33%
2024-04 $230.9 $198.4 $32.51 166,709,216.0 -4.84%
2024-03 $239.1 $212.8 $26.32 202,665,572.0 +6.15%
2024-02 $213.4 $185.1 $28.31 161,225,053.0 +14.03%
2024-01 $195.9 $164.0 $31.93 182,436,436.0 +6.29%

Vaneck Semiconductor Etf-Aktien (SMH) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $176.8 $156.6 $20.19 131,116,196.0 +8.97%
2023-11 $165.4 $139.1 $26.38 164,960,139.0 +15.49%
2023-10 $154.1 $136.1 $17.96 217,127,149.0 -4.16%
2023-09 $157.6 $139.8 $17.87 143,150,338.0 -7.19%
2023-08 $160.9 $143.3 $17.54 190,818,234.0 -2.74%
2023-07 $161.2 $147.2 $14.01 132,792,585.0 +5.50%
2023-06 $155.9 $143.0 $12.96 135,164,035.0 +5.49%
2023-05 $250.4 $120.9 $129.4 143,040,591.0 -41.63%
2023-04 $262.8 $237.1 $25.69 64,183,643.0 -6.06%
2023-03 $263.6 $237.1 $26.50 62,826,863.0 +0.00%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
Kapitalisierung:     |  Volumen (24h):