Holen Sie sich die Stockscreener-App
4.33
0.51%
-0.022
Handel nachbörslich:
4.33
Ubs Etracs Monthly Pay 2 Xleveraged Us Small Cap High Div Etn-Aktien (SMHB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $4.37 | $4.31 | $0.0547 | 3,736.0 | -0.51% |
| 2025-08-14 | $4.35 | $4.31 | $0.0426 | 29,925.0 | -2.55% |
| 2025-08-13 | $4.47 | $4.23 | $0.236 | 49,051.0 | +5.33% |
| 2025-08-12 | $4.25 | $4.07 | $0.1799 | 7,276.0 | +3.82% |
| 2025-08-11 | $4.34 | $4.08 | $0.2584 | 30,898.0 | -1.59% |
| 2025-08-08 | $4.28 | $4.15 | $0.13 | 11,903.0 | -1.09% |
| 2025-08-07 | $4.25 | $4.18 | $0.07 | 7,978.0 | -1.28% |
| 2025-08-06 | $4.34 | $4.20 | $0.14 | 26,971.0 | -0.80% |
| 2025-08-05 | $4.30 | $4.21 | $0.09 | 5,140.0 | +1.28% |
| 2025-08-04 | $4.26 | $4.19 | $0.07 | 29,517.0 | +0.71% |
| 2025-08-01 | $4.24 | $4.10 | $0.14 | 37,729.0 | -1.18% |
| 2025-07-31 | $4.37 | $4.17 | $0.20 | 29,295.0 | -0.79% |
| 2025-07-30 | $4.55 | $4.26 | $0.2895 | 80,387.0 | -4.59% |
| 2025-07-29 | $4.56 | $4.47 | $0.0968 | 18,821.0 | -1.75% |
| 2025-07-28 | $4.69 | $4.54 | $0.15 | 19,741.0 | -1.42% |
| 2025-07-25 | $4.65 | $4.51 | $0.1422 | 10,178.0 | +0.78% |
| 2025-07-24 | $4.78 | $4.60 | $0.175 | 8,591.0 | -4.49% |
| 2025-07-23 | $4.83 | $4.77 | $0.06 | 8,050.0 | +3.57% |
| 2025-07-22 | $4.70 | $4.39 | $0.31 | 45,313.0 | +5.44% |
| 2025-07-21 | $4.54 | $4.37 | $0.17 | 41,186.0 | -1.12% |
| 2025-07-18 | $4.52 | $4.45 | $0.07 | 8,726.0 | -1.33% |
| 2025-07-17 | $4.58 | $4.50 | $0.08 | 23,044.0 | +0.34% |
Ubs Etracs Monthly Pay 2 Xleveraged Us Small Cap High Div Etn-Aktien (SMHB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ubs Etracs Monthly Pay 2 Xleveraged Us Small Cap High Div Etn-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SMHB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ubs Etracs Monthly Pay 2 Xleveraged Us Small Cap High Div Etn-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ubs Etracs Monthly Pay 2 Xleveraged Us Small Cap High Div Etn-Aktien (SMHB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $4.47 | $4.07 | $0.396 | 243,860.0 | +1.88% |
| 2025-07 | $5.01 | $4.17 | $0.84 | 932,979.0 | -2.41% |
| 2025-06 | $4.69 | $3.95 | $0.74 | 664,749.0 | +6.41% |
| 2025-05 | $4.40 | $3.81 | $0.59 | 714,828.0 | +1.30% |
| 2025-04 | $4.86 | $3.17 | $1.70 | 2,116,487.0 | -14.59% |
| 2025-03 | $5.53 | $4.64 | $0.89 | 962,214.0 | -12.41% |
| 2025-02 | $5.48 | $5.05 | $0.4294 | 1,002,226.0 | +1.69% |
| 2025-01 | $5.48 | $4.76 | $0.72 | 1,113,869.0 | +2.91% |
Ubs Etracs Monthly Pay 2 Xleveraged Us Small Cap High Div Etn-Aktien (SMHB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.85 | $4.99 | $0.86 | 1,094,823.0 | -12.93% |
| 2024-11 | $5.99 | $5.44 | $0.55 | 1,009,082.0 | +3.19% |
| 2024-10 | $6.42 | $5.65 | $0.77 | 649,955.0 | -11.90% |
| 2024-09 | $6.53 | $5.67 | $0.855 | 761,649.0 | +8.15% |
| 2024-08 | $6.65 | $5.29 | $1.36 | 1,056,599.0 | -6.32% |
| 2024-07 | $6.66 | $5.55 | $1.11 | 1,263,134.0 | +9.71% |
| 2024-06 | $6.25 | $5.40 | $0.85 | 1,109,889.0 | -3.51% |
| 2024-05 | $6.74 | $5.63 | $1.11 | 911,997.0 | -1.97% |
| 2024-04 | $6.76 | $5.41 | $1.35 | 874,471.0 | -7.72% |
| 2024-03 | $6.83 | $5.92 | $0.91 | 746,538.0 | +7.23% |
| 2024-02 | $6.35 | $5.52 | $0.83 | 826,140.0 | -0.58% |
| 2024-01 | $7.62 | $5.95 | $1.67 | 1,030,558.0 | -16.22% |
Ubs Etracs Monthly Pay 2 Xleveraged Us Small Cap High Div Etn-Aktien (SMHB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.79 | $6.01 | $1.78 | 792,611.0 | +23.40% |
| 2023-11 | $6.31 | $4.92 | $1.38 | 1,012,015.0 | +18.74% |
| 2023-10 | $6.16 | $4.76 | $1.40 | 842,734.0 | -17.62% |
| 2023-09 | $7.20 | $5.74 | $1.46 | 501,645.0 | -12.80% |
| 2023-08 | $7.15 | $6.05 | $1.10 | 1,230,196.0 | -0.70% |
| 2023-07 | $7.19 | $5.55 | $1.64 | 1,178,638.0 | +20.61% |
| 2023-06 | $5.98 | $4.53 | $1.45 | 1,116,921.0 | +24.10% |
| 2023-05 | $5.14 | $4.02 | $1.12 | 982,610.0 | -7.62% |
| 2023-04 | $5.75 | $4.77 | $0.98 | 884,696.0 | -9.22% |
| 2023-03 | $7.41 | $4.47 | $2.94 | 1,508,914.0 | -21.23% |
| 2023-02 | $8.75 | $6.96 | $1.79 | 788,511.0 | -14.56% |
| 2023-01 | $8.38 | $6.56 | $1.82 | 943,821.0 | +28.53% |
0.12%
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):