Holen Sie sich die Stockscreener-App
31.20
5.94%
1.75
Smith Midland Corp-Aktien (SMID) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $31.33 | $29.69 | $1.64 | 14,135.0 | +5.94% |
| 2026-05-22 | $30.49 | $29.08 | $1.41 | 6,160.0 | -0.17% |
| 2026-05-21 | $31.00 | $29.24 | $1.76 | 5,891.0 | -2.54% |
| 2026-05-20 | $30.96 | $29.90 | $1.07 | 10,444.0 | +4.92% |
| 2026-05-19 | $30.70 | $27.67 | $3.03 | 20,582.0 | -4.79% |
| 2026-05-18 | $31.77 | $29.63 | $2.14 | 6,381.0 | -1.30% |
| 2026-05-15 | $32.00 | $30.16 | $1.84 | 14,481.0 | -0.55% |
| 2026-05-14 | $31.00 | $29.80 | $1.20 | 4,848.0 | +4.26% |
| 2026-05-13 | $32.00 | $29.61 | $2.39 | 21,596.0 | -3.74% |
| 2026-05-12 | $31.97 | $30.76 | $1.21 | 3,127.0 | -2.66% |
| 2026-05-11 | $35.55 | $31.23 | $4.32 | 15,437.0 | -9.20% |
| 2026-05-08 | $36.02 | $34.00 | $2.02 | 6,985.0 | -0.63% |
| 2026-05-07 | $35.62 | $33.64 | $1.98 | 4,443.0 | +1.21% |
| 2026-05-06 | $35.87 | $34.49 | $1.38 | 7,486.0 | -0.14% |
| 2026-05-05 | $35.00 | $33.95 | $1.05 | 7,563.0 | +1.91% |
| 2026-05-04 | $35.50 | $34.00 | $1.50 | 8,405.0 | -2.75% |
| 2026-05-01 | $35.17 | $33.50 | $1.67 | 8,748.0 | +3.49% |
| 2026-04-30 | $33.95 | $33.10 | $0.85 | 6,598.0 | +1.90% |
| 2026-04-29 | $33.98 | $32.70 | $1.28 | 11,770.0 | -0.45% |
| 2026-04-28 | $33.49 | $32.52 | $0.975 | 5,828.0 | -0.51% |
Smith Midland Corp-Aktien (SMID) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Smith Midland Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SMID-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Smith Midland Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Smith Midland Corp-Aktien (SMID) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $36.02 | $27.67 | $8.35 | 180,847.0 | -7.64% |
| 2026-04 | $34.25 | $26.95 | $7.30 | 210,493.0 | +3.84% |
| 2026-03 | $40.00 | $25.60 | $14.40 | 180,423.0 | -15.31% |
| 2026-02 | $39.85 | $32.05 | $7.80 | 118,879.0 | +9.31% |
| 2026-01 | $38.80 | $33.06 | $5.74 | 125,835.0 | -3.30% |
Smith Midland Corp-Aktien (SMID) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $37.32 | $31.52 | $5.80 | 178,434.0 | +4.31% |
| 2025-11 | $40.00 | $30.75 | $9.25 | 197,272.0 | -4.50% |
| 2025-10 | $42.15 | $33.72 | $8.43 | 172,389.0 | -1.19% |
| 2025-09 | $43.28 | $33.77 | $9.50 | 211,338.0 | -14.52% |
| 2025-08 | $43.66 | $34.05 | $9.61 | 256,567.0 | +24.16% |
| 2025-07 | $39.93 | $32.38 | $7.55 | 219,295.0 | +3.61% |
| 2025-06 | $34.33 | $27.43 | $6.90 | 466,523.0 | +11.35% |
| 2025-05 | $33.99 | $28.89 | $5.11 | 234,625.0 | +0.50% |
| 2025-04 | $33.35 | $25.13 | $8.22 | 201,572.0 | -3.48% |
| 2025-03 | $35.99 | $31.07 | $4.92 | 175,539.0 | -8.97% |
| 2025-02 | $39.77 | $33.31 | $6.46 | 151,414.0 | -14.74% |
| 2025-01 | $45.52 | $37.70 | $7.82 | 454,599.0 | -9.96% |
Smith Midland Corp-Aktien (SMID) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.96 | $42.15 | $9.81 | 524,108.0 | -10.67% |
| 2024-11 | $50.00 | $32.31 | $17.69 | 541,856.0 | +42.73% |
| 2024-10 | $35.67 | $30.85 | $4.82 | 349,005.0 | +3.02% |
| 2024-09 | $38.55 | $28.74 | $9.81 | 644,749.0 | -3.80% |
| 2024-08 | $36.60 | $27.82 | $8.78 | 577,031.0 | -0.03% |
| 2024-07 | $35.62 | $25.03 | $10.59 | 625,341.0 | +25.39% |
| 2024-06 | $37.99 | $25.79 | $12.20 | 1,114,794.0 | -25.16% |
| 2024-05 | $39.59 | $30.50 | $9.09 | 523,275.0 | +3.58% |
| 2024-04 | $48.80 | $34.22 | $14.58 | 409,086.0 | -23.97% |
| 2024-03 | $48.87 | $30.15 | $18.72 | 694,672.0 | +2.51% |
| 2024-02 | $46.37 | $37.92 | $8.45 | 503,977.0 | +17.95% |
| 2024-01 | $42.54 | $35.96 | $6.58 | 526,840.0 | -1.63% |
3.82%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):