Holen Sie sich die Stockscreener-App
33.25
0.00%
0.00
Smith Midland Corp-Aktien (SMID) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $34.98 | $31.68 | $3.31 | 11,065.0 | -3.14% |
| 2026-03-12 | $34.20 | $33.25 | $0.9478 | 5,192.0 | -4.43% |
| 2026-03-11 | $35.03 | $34.05 | $0.9776 | 2,458.0 | +1.31% |
| 2026-03-10 | $34.88 | $34.20 | $0.685 | 2,365.0 | -0.58% |
| 2026-03-09 | $34.86 | $33.61 | $1.25 | 6,140.0 | -2.43% |
| 2026-03-06 | $36.25 | $35.36 | $0.89 | 4,868.0 | -3.65% |
| 2026-03-05 | $38.25 | $36.74 | $1.51 | 3,046.0 | -2.29% |
| 2026-03-04 | $38.84 | $37.60 | $1.24 | 5,139.0 | -2.34% |
| 2026-03-03 | $39.55 | $38.00 | $1.55 | 7,618.0 | -3.31% |
| 2026-03-02 | $40.00 | $38.25 | $1.75 | 9,457.0 | +3.67% |
| 2026-02-27 | $39.85 | $38.01 | $1.84 | 10,521.0 | +1.43% |
| 2026-02-26 | $38.50 | $37.00 | $1.50 | 13,586.0 | +2.77% |
| 2026-02-25 | $37.49 | $34.56 | $2.93 | 10,220.0 | +6.90% |
| 2026-02-24 | $34.65 | $32.92 | $1.73 | 5,149.0 | +6.03% |
| 2026-02-23 | $33.26 | $32.48 | $0.775 | 6,232.0 | -1.69% |
| 2026-02-20 | $34.26 | $32.67 | $1.59 | 3,145.0 | +0.21% |
| 2026-02-19 | $34.11 | $32.05 | $2.05 | 4,674.0 | +0.55% |
| 2026-02-18 | $33.47 | $32.50 | $0.97 | 3,529.0 | -0.45% |
| 2026-02-17 | $33.64 | $32.90 | $0.7399 | 3,775.0 | -1.02% |
| 2026-02-13 | $34.33 | $33.31 | $1.02 | 2,681.0 | +1.55% |
| 2026-02-12 | $34.07 | $32.80 | $1.27 | 3,446.0 | -2.87% |
| 2026-02-11 | $34.65 | $33.48 | $1.17 | 5,685.0 | -1.89% |
Smith Midland Corp-Aktien (SMID) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Smith Midland Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SMID-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Smith Midland Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Smith Midland Corp-Aktien (SMID) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $40.00 | $31.68 | $8.32 | 57,348.0 | -16.15% |
| 2026-02 | $39.85 | $32.05 | $7.80 | 118,879.0 | +9.31% |
| 2026-01 | $38.80 | $33.06 | $5.74 | 125,835.0 | -3.30% |
Smith Midland Corp-Aktien (SMID) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $37.32 | $31.52 | $5.80 | 178,434.0 | +4.31% |
| 2025-11 | $40.00 | $30.75 | $9.25 | 197,272.0 | -4.50% |
| 2025-10 | $42.15 | $33.72 | $8.43 | 172,389.0 | -1.19% |
| 2025-09 | $43.28 | $33.77 | $9.50 | 211,338.0 | -14.52% |
| 2025-08 | $43.66 | $34.05 | $9.61 | 256,567.0 | +24.16% |
| 2025-07 | $39.93 | $32.38 | $7.55 | 219,295.0 | +3.61% |
| 2025-06 | $34.33 | $27.43 | $6.90 | 466,523.0 | +11.35% |
| 2025-05 | $33.99 | $28.89 | $5.11 | 234,625.0 | +0.50% |
| 2025-04 | $33.35 | $25.13 | $8.22 | 201,572.0 | -3.48% |
| 2025-03 | $35.99 | $31.07 | $4.92 | 175,539.0 | -8.97% |
| 2025-02 | $39.77 | $33.31 | $6.46 | 151,414.0 | -14.74% |
| 2025-01 | $45.52 | $37.70 | $7.82 | 454,599.0 | -9.96% |
Smith Midland Corp-Aktien (SMID) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.96 | $42.15 | $9.81 | 524,108.0 | -10.67% |
| 2024-11 | $50.00 | $32.31 | $17.69 | 541,856.0 | +42.73% |
| 2024-10 | $35.67 | $30.85 | $4.82 | 349,005.0 | +3.02% |
| 2024-09 | $38.55 | $28.74 | $9.81 | 644,749.0 | -3.80% |
| 2024-08 | $36.60 | $27.82 | $8.78 | 577,031.0 | -0.03% |
| 2024-07 | $35.62 | $25.03 | $10.59 | 625,341.0 | +25.39% |
| 2024-06 | $37.99 | $25.79 | $12.20 | 1,114,794.0 | -25.16% |
| 2024-05 | $39.59 | $30.50 | $9.09 | 523,275.0 | +3.58% |
| 2024-04 | $48.80 | $34.22 | $14.58 | 409,086.0 | -23.97% |
| 2024-03 | $48.87 | $30.15 | $18.72 | 694,672.0 | +2.51% |
| 2024-02 | $46.37 | $37.92 | $8.45 | 503,977.0 | +17.95% |
| 2024-01 | $42.54 | $35.96 | $6.58 | 526,840.0 | -1.63% |
1.46%
1.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):