Holen Sie sich die Stockscreener-App
34.50
0.91%
0.31
Handel nachbörslich:
21.39
-13.11
-38.00%
Smith Midland Corp-Aktien (SMID) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $34.98 | $33.70 | $1.28 | 6,715.0 | +0.91% |
| 2025-07-01 | $34.75 | $32.38 | $2.37 | 24,120.0 | +1.88% |
| 2025-06-30 | $34.33 | $33.56 | $0.77 | 22,307.0 | +0.24% |
| 2025-06-27 | $33.48 | $31.32 | $2.16 | 192,055.0 | +5.92% |
| 2025-06-26 | $31.61 | $30.22 | $1.39 | 9,369.0 | +3.61% |
| 2025-06-25 | $31.28 | $30.15 | $1.13 | 8,146.0 | -2.43% |
| 2025-06-24 | $32.19 | $30.02 | $2.17 | 16,049.0 | +1.03% |
| 2025-06-23 | $30.95 | $29.32 | $1.63 | 14,293.0 | +4.53% |
| 2025-06-20 | $30.81 | $29.61 | $1.20 | 16,829.0 | +0.20% |
| 2025-06-18 | $32.19 | $28.92 | $3.27 | 11,572.0 | +0.82% |
| 2025-06-17 | $30.09 | $29.31 | $0.78 | 11,453.0 | -1.91% |
| 2025-06-16 | $30.13 | $28.23 | $1.90 | 12,054.0 | +5.62% |
| 2025-06-13 | $29.18 | $28.12 | $1.06 | 14,978.0 | -3.94% |
| 2025-06-12 | $32.07 | $28.91 | $3.16 | 11,334.0 | -0.74% |
| 2025-06-11 | $31.59 | $29.58 | $2.01 | 13,310.0 | -4.29% |
| 2025-06-10 | $31.56 | $30.46 | $1.10 | 8,646.0 | -2.52% |
| 2025-06-09 | $32.07 | $29.91 | $2.16 | 12,568.0 | +4.71% |
| 2025-06-06 | $32.01 | $29.45 | $2.56 | 17,313.0 | +2.32% |
| 2025-06-05 | $29.99 | $28.50 | $1.49 | 14,338.0 | +1.19% |
| 2025-06-04 | $29.66 | $28.11 | $1.55 | 15,083.0 | +0.38% |
| 2025-06-03 | $30.23 | $27.61 | $2.62 | 29,289.0 | +3.29% |
Smith Midland Corp-Aktien (SMID) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Smith Midland Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SMID-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Smith Midland Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Smith Midland Corp-Aktien (SMID) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $34.98 | $32.38 | $2.60 | 37,550.0 | +2.80% |
| 2025-06 | $34.33 | $27.43 | $6.90 | 466,523.0 | +11.35% |
| 2025-05 | $33.99 | $28.89 | $5.11 | 234,625.0 | +0.50% |
| 2025-04 | $33.35 | $25.13 | $8.22 | 201,572.0 | -3.48% |
| 2025-03 | $35.99 | $31.07 | $4.92 | 175,539.0 | -8.97% |
| 2025-02 | $39.77 | $33.31 | $6.46 | 151,414.0 | -14.74% |
| 2025-01 | $45.52 | $37.70 | $7.82 | 454,599.0 | -9.96% |
Smith Midland Corp-Aktien (SMID) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.96 | $42.15 | $9.81 | 524,108.0 | -10.67% |
| 2024-11 | $50.00 | $32.31 | $17.69 | 541,856.0 | +42.73% |
| 2024-10 | $35.67 | $30.85 | $4.82 | 349,005.0 | +3.02% |
| 2024-09 | $38.55 | $28.74 | $9.81 | 644,749.0 | -3.80% |
| 2024-08 | $36.60 | $27.82 | $8.78 | 577,031.0 | -0.03% |
| 2024-07 | $35.62 | $25.03 | $10.59 | 625,341.0 | +25.39% |
| 2024-06 | $37.99 | $25.79 | $12.20 | 1,114,794.0 | -25.16% |
| 2024-05 | $39.59 | $30.50 | $9.09 | 523,275.0 | +3.58% |
| 2024-04 | $48.80 | $34.22 | $14.58 | 409,086.0 | -23.97% |
| 2024-03 | $48.87 | $30.15 | $18.72 | 694,672.0 | +2.51% |
| 2024-02 | $46.37 | $37.92 | $8.45 | 503,977.0 | +17.95% |
| 2024-01 | $42.54 | $35.96 | $6.58 | 526,840.0 | -1.63% |
Smith Midland Corp-Aktien (SMID) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $40.87 | $30.26 | $10.61 | 572,651.0 | +29.13% |
| 2023-11 | $31.96 | $19.02 | $12.94 | 307,456.0 | +51.51% |
| 2023-10 | $20.50 | $18.56 | $1.94 | 142,310.0 | +6.21% |
| 2023-09 | $19.50 | $17.10 | $2.40 | 137,442.0 | -1.14% |
| 2023-08 | $24.35 | $16.83 | $7.52 | 203,619.0 | -19.57% |
| 2023-07 | $25.00 | $21.14 | $3.86 | 145,968.0 | +1.66% |
| 2023-06 | $23.75 | $16.26 | $7.49 | 152,228.0 | +36.03% |
| 2023-05 | $19.25 | $15.23 | $4.02 | 101,953.0 | +4.79% |
| 2023-04 | $20.25 | $14.00 | $6.25 | 182,050.0 | -12.05% |
| 2023-03 | $20.69 | $15.25 | $5.44 | 156,631.0 | -4.63% |
| 2023-02 | $23.75 | $18.70 | $5.05 | 179,233.0 | -10.55% |
| 2023-01 | $22.25 | $19.11 | $3.14 | 132,181.0 | +7.27% |
3.84%
1.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):