29.75
price down icon0.37%   -0.11
after-market Handel nachbörslich: 29.75
loading

Bahl Gaynor Small Mid Cap Income Growth Etf-Aktien (SMIG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $29.83 $29.70 $0.13 114,103.0 -0.37%
2025-07-23 $29.86 $29.70 $0.165 48,542.0 +0.61%
2025-07-22 $29.68 $29.24 $0.445 151,868.0 +1.54%
2025-07-21 $29.52 $29.19 $0.3299 314,168.0 -0.88%
2025-07-18 $29.63 $29.37 $0.26 95,378.0 -0.14%
2025-07-17 $29.55 $29.18 $0.375 315,723.0 +1.20%
2025-07-16 $29.18 $28.78 $0.40 171,404.0 +0.90%
2025-07-15 $29.36 $28.89 $0.475 388,663.0 -1.40%
2025-07-14 $29.33 $29.13 $0.20 208,143.0 +0.20%
2025-07-11 $29.37 $29.14 $0.235 164,745.0 -0.68%
2025-07-10 $29.58 $29.22 $0.3559 157,225.0 +0.68%
2025-07-09 $29.38 $29.07 $0.31 160,060.0 +0.31%
2025-07-08 $29.29 $29.14 $0.15 196,749.0 -0.07%
2025-07-07 $29.43 $29.04 $0.3866 145,240.0 -0.92%
2025-07-03 $29.50 $29.36 $0.1399 75,920.0 +0.55%
2025-07-02 $29.32 $29.04 $0.2823 120,995.0 +0.14%
2025-07-01 $29.44 $28.87 $0.57 297,526.0 +1.46%
2025-06-30 $28.90 $28.72 $0.18 149,552.0 +0.35%
2025-06-27 $28.95 $28.64 $0.3099 149,000.0 -0.10%
2025-06-26 $28.79 $28.61 $0.18 105,737.0 +0.81%
2025-06-25 $28.86 $28.52 $0.34 129,686.0 -1.07%
2025-06-24 $28.91 $28.69 $0.2154 221,492.0 +0.52%

Bahl Gaynor Small Mid Cap Income Growth Etf-Aktien (SMIG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bahl Gaynor Small Mid Cap Income Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SMIG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bahl Gaynor Small Mid Cap Income Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Bahl Gaynor Small Mid Cap Income Growth Etf-Aktien (SMIG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $29.86 $28.78 $1.08 3,240,555.0 +3.12%
2025-06 $28.99 $28.14 $0.85 3,582,106.0 +1.05%
2025-05 $29.34 $27.49 $1.85 3,916,271.0 +2.88%
2025-04 $29.04 $25.24 $3.80 7,655,459.0 -2.73%
2025-03 $29.94 $27.80 $2.14 5,294,637.0 -4.07%
2025-02 $30.01 $29.14 $0.87 3,842,586.0 -0.30%
2025-01 $30.64 $28.49 $2.15 4,238,034.0 +2.51%

Bahl Gaynor Small Mid Cap Income Growth Etf-Aktien (SMIG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $31.83 $28.82 $3.01 3,660,990.0 -8.65%
2024-11 $32.08 $29.28 $2.80 3,232,688.0 +8.35%
2024-10 $30.18 $28.82 $1.36 1,914,973.0 +0.24%
2024-09 $30.53 $27.56 $2.97 2,135,845.0 +1.32%
2024-08 $28.88 $26.73 $2.15 1,511,868.0 +1.87%
2024-07 $28.68 $26.11 $2.57 1,520,820.0 +8.04%
2024-06 $26.81 $25.93 $0.88 1,108,805.0 -1.94%
2024-05 $27.17 $25.95 $1.22 1,183,906.0 +3.12%
2024-04 $27.00 $25.39 $1.61 1,224,545.0 -3.67%
2024-03 $26.97 $25.61 $1.36 1,628,685.0 +4.97%
2024-02 $25.71 $24.62 $1.09 1,517,350.0 +2.58%
2024-01 $25.48 $24.53 $0.95 1,437,210.0 -0.71%

Bahl Gaynor Small Mid Cap Income Growth Etf-Aktien (SMIG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $25.37 $23.65 $1.72 1,283,850.0 +6.40%
2023-11 $23.68 $21.90 $1.79 1,659,984.0 +7.93%
2023-10 $23.09 $21.50 $1.59 1,216,368.0 +0.00%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
Kapitalisierung:     |  Volumen (24h):