Holen Sie sich die Stockscreener-App
28.32
0.07%
-0.02
Vorhandelsmarkt:
28.32
Bahl Gaynor Small Mid Cap Income Growth Etf-Aktien (SMIG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $28.36 | $28.01 | $0.35 | 226,578.0 | -0.07% |
| 2025-10-31 | $28.39 | $28.16 | $0.235 | 261,852.0 | +0.18% |
| 2025-10-30 | $28.61 | $28.25 | $0.3601 | 199,770.0 | -0.67% |
| 2025-10-29 | $28.83 | $28.36 | $0.47 | 169,750.0 | -1.66% |
| 2025-10-28 | $29.05 | $28.84 | $0.21 | 142,335.0 | -0.65% |
| 2025-10-27 | $29.19 | $29.06 | $0.13 | 268,068.0 | +0.31% |
| 2025-10-24 | $29.45 | $29.06 | $0.39 | 97,746.0 | -0.51% |
| 2025-10-23 | $29.24 | $28.98 | $0.2599 | 333,545.0 | +0.14% |
| 2025-10-22 | $29.34 | $29.09 | $0.25 | 126,772.0 | -0.24% |
| 2025-10-21 | $29.36 | $29.12 | $0.24 | 80,428.0 | +0.17% |
| 2025-10-20 | $29.24 | $29.05 | $0.19 | 133,793.0 | +0.69% |
| 2025-10-17 | $29.04 | $28.89 | $0.1539 | 144,453.0 | +0.07% |
| 2025-10-16 | $29.37 | $28.88 | $0.49 | 214,347.0 | -1.06% |
| 2025-10-15 | $29.49 | $29.09 | $0.40 | 54,894.0 | +0.14% |
| 2025-10-14 | $29.33 | $28.77 | $0.5616 | 64,173.0 | +1.04% |
| 2025-10-13 | $29.02 | $28.81 | $0.2095 | 106,865.0 | +0.94% |
| 2025-10-10 | $29.28 | $28.67 | $0.61 | 96,826.0 | -1.71% |
| 2025-10-09 | $29.61 | $29.11 | $0.4974 | 96,163.0 | -1.35% |
| 2025-10-08 | $29.58 | $29.38 | $0.20 | 132,973.0 | +0.34% |
| 2025-10-07 | $29.63 | $29.39 | $0.24 | 350,894.0 | -0.30% |
Bahl Gaynor Small Mid Cap Income Growth Etf-Aktien (SMIG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bahl Gaynor Small Mid Cap Income Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SMIG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bahl Gaynor Small Mid Cap Income Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bahl Gaynor Small Mid Cap Income Growth Etf-Aktien (SMIG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $28.36 | $28.01 | $0.35 | 453,156.0 | -0.07% |
| 2025-10 | $29.79 | $28.16 | $1.63 | 3,474,424.0 | -4.32% |
| 2025-09 | $29.98 | $29.12 | $0.86 | 2,998,848.0 | -0.80% |
| 2025-08 | $30.33 | $28.58 | $1.75 | 3,133,434.0 | +2.33% |
| 2025-07 | $29.90 | $28.78 | $1.12 | 3,826,563.0 | +1.14% |
| 2025-06 | $28.99 | $28.14 | $0.85 | 3,582,106.0 | +1.05% |
| 2025-05 | $29.34 | $27.49 | $1.85 | 3,916,271.0 | +2.88% |
| 2025-04 | $29.04 | $25.24 | $3.80 | 7,655,459.0 | -2.73% |
| 2025-03 | $29.94 | $27.80 | $2.14 | 5,294,637.0 | -4.07% |
| 2025-02 | $30.01 | $29.14 | $0.87 | 3,842,586.0 | -0.30% |
| 2025-01 | $30.64 | $28.49 | $2.15 | 4,238,034.0 | +2.51% |
Bahl Gaynor Small Mid Cap Income Growth Etf-Aktien (SMIG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.83 | $28.82 | $3.01 | 3,660,990.0 | -8.65% |
| 2024-11 | $32.08 | $29.28 | $2.80 | 3,232,688.0 | +8.35% |
| 2024-10 | $30.18 | $28.82 | $1.36 | 1,914,973.0 | +0.24% |
| 2024-09 | $30.53 | $27.56 | $2.97 | 2,135,845.0 | +1.32% |
| 2024-08 | $28.88 | $26.73 | $2.15 | 1,511,868.0 | +1.87% |
| 2024-07 | $28.68 | $26.11 | $2.57 | 1,520,820.0 | +8.04% |
| 2024-06 | $26.81 | $25.93 | $0.88 | 1,108,805.0 | -1.94% |
| 2024-05 | $27.17 | $25.95 | $1.22 | 1,183,906.0 | +3.12% |
| 2024-04 | $27.00 | $25.39 | $1.61 | 1,224,545.0 | -3.67% |
| 2024-03 | $26.97 | $25.61 | $1.36 | 1,628,685.0 | +4.97% |
| 2024-02 | $25.71 | $24.62 | $1.09 | 1,517,350.0 | +2.58% |
| 2024-01 | $25.48 | $24.53 | $0.95 | 1,437,210.0 | -0.71% |
Bahl Gaynor Small Mid Cap Income Growth Etf-Aktien (SMIG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.37 | $23.65 | $1.72 | 1,283,850.0 | +6.40% |
| 2023-11 | $23.68 | $21.90 | $1.79 | 1,659,984.0 | +7.93% |
| 2023-10 | $23.09 | $21.50 | $1.59 | 1,216,368.0 | +0.00% |
0.47%
0.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):