Holen Sie sich die Stockscreener-App
77.49
1.08%
0.83
Handel nachbörslich:
77.49
iShares MSCI India Small-Cap ETF-Aktien (SMIN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $77.50 | $77.05 | $0.451 | 145,394.0 | +1.08% |
| 2025-07-02 | $76.97 | $76.50 | $0.47 | 59,693.0 | -0.38% |
| 2025-07-01 | $77.25 | $76.61 | $0.64 | 115,451.0 | -0.30% |
| 2025-06-30 | $77.18 | $76.70 | $0.48 | 59,495.0 | +0.40% |
| 2025-06-27 | $77.09 | $76.56 | $0.5299 | 249,309.0 | +0.92% |
| 2025-06-26 | $76.60 | $76.11 | $0.4914 | 238,209.0 | +0.30% |
| 2025-06-25 | $76.13 | $75.22 | $0.9148 | 170,939.0 | +1.14% |
| 2025-06-24 | $75.27 | $74.45 | $0.82 | 70,717.0 | +1.18% |
| 2025-06-23 | $74.34 | $73.68 | $0.659 | 336,127.0 | +1.31% |
| 2025-06-20 | $73.86 | $73.25 | $0.61 | 117,823.0 | -1.28% |
| 2025-06-18 | $74.58 | $74.00 | $0.58 | 61,646.0 | +0.13% |
| 2025-06-17 | $74.86 | $74.10 | $0.76 | 83,621.0 | -1.40% |
| 2025-06-16 | $75.82 | $74.76 | $1.06 | 126,588.0 | +0.62% |
| 2025-06-13 | $75.36 | $74.54 | $0.82 | 235,890.0 | -1.28% |
| 2025-06-12 | $76.06 | $75.59 | $0.47 | 143,171.0 | -1.56% |
| 2025-06-11 | $76.97 | $76.56 | $0.4084 | 57,773.0 | +0.27% |
| 2025-06-10 | $76.95 | $76.50 | $0.45 | 73,326.0 | +0.10% |
| 2025-06-09 | $76.63 | $76.00 | $0.6299 | 178,824.0 | +1.02% |
| 2025-06-06 | $75.80 | $75.30 | $0.50 | 304,549.0 | +1.17% |
| 2025-06-05 | $75.22 | $74.78 | $0.44 | 50,613.0 | +0.64% |
| 2025-06-04 | $74.97 | $74.44 | $0.5299 | 244,479.0 | -0.11% |
| 2025-06-03 | $74.77 | $74.46 | $0.31 | 91,185.0 | -0.90% |
iShares MSCI India Small-Cap ETF-Aktien (SMIN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares MSCI India Small-Cap ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SMIN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares MSCI India Small-Cap ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares MSCI India Small-Cap ETF-Aktien (SMIN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $77.50 | $76.50 | $1.00 | 465,932.0 | +0.40% |
| 2025-06 | $77.18 | $73.25 | $3.93 | 2,978,959.0 | +3.40% |
| 2025-05 | $74.77 | $66.24 | $8.53 | 5,078,745.0 | +7.35% |
| 2025-04 | $71.98 | $63.48 | $8.50 | 4,575,296.0 | +2.11% |
| 2025-03 | $70.10 | $61.54 | $8.56 | 7,373,203.0 | +8.56% |
| 2025-02 | $70.39 | $61.73 | $8.66 | 6,589,187.0 | -10.07% |
| 2025-01 | $77.71 | $67.51 | $10.20 | 7,805,090.0 | -8.78% |
iShares MSCI India Small-Cap ETF-Aktien (SMIN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $84.94 | $75.62 | $9.32 | 3,110,787.0 | -8.84% |
| 2024-11 | $83.71 | $78.62 | $5.09 | 4,832,618.0 | +0.13% |
| 2024-10 | $86.45 | $80.02 | $6.43 | 6,125,475.0 | -3.59% |
| 2024-09 | $87.06 | $83.80 | $3.26 | 2,769,309.0 | +1.88% |
| 2024-08 | $84.49 | $78.29 | $6.20 | 3,198,228.0 | +0.55% |
| 2024-07 | $84.25 | $80.49 | $3.76 | 5,126,593.0 | +3.80% |
| 2024-06 | $81.16 | $71.41 | $9.75 | 5,857,640.0 | +7.35% |
| 2024-05 | $76.74 | $72.16 | $4.58 | 8,069,896.0 | +0.09% |
| 2024-04 | $75.90 | $71.41 | $4.49 | 3,722,427.0 | +7.12% |
| 2024-03 | $73.52 | $66.44 | $7.08 | 6,825,585.0 | -3.34% |
| 2024-02 | $74.78 | $70.82 | $3.96 | 3,557,989.0 | -0.98% |
| 2024-01 | $73.98 | $69.97 | $4.01 | 4,855,176.0 | +5.20% |
iShares MSCI India Small-Cap ETF-Aktien (SMIN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $70.16 | $66.96 | $3.20 | 3,674,816.0 | +3.73% |
| 2023-11 | $67.40 | $61.66 | $5.74 | 1,581,738.0 | +8.96% |
| 2023-10 | $64.50 | $60.65 | $3.85 | 2,126,239.0 | -2.17% |
| 2023-09 | $65.42 | $62.46 | $2.96 | 2,170,360.0 | -0.58% |
| 2023-08 | $63.75 | $59.54 | $4.21 | 1,317,312.0 | +3.64% |
| 2023-07 | $61.54 | $57.52 | $4.02 | 2,069,337.0 | +5.42% |
| 2023-06 | $58.25 | $54.43 | $3.82 | 757,239.0 | +7.08% |
| 2023-05 | $54.33 | $52.56 | $1.77 | 1,244,852.0 | +2.78% |
| 2023-04 | $52.89 | $49.79 | $3.10 | 468,073.0 | +6.15% |
| 2023-03 | $52.07 | $48.11 | $3.96 | 746,331.0 | -0.62% |
| 2023-02 | $51.83 | $49.78 | $2.05 | 800,614.0 | -3.66% |
| 2023-01 | $53.28 | $50.37 | $2.91 | 1,557,717.0 | +0.37% |
0.53%
Kapitalisierung:
|
Volumen (24h):