Holen Sie sich die Stockscreener-App
66.86
1.14%
0.4201
Handel nachbörslich:
67.25
0.3899
+0.58%
iShares MSCI India Small-Cap ETF-Aktien (SMIN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $67.47 | $66.77 | $0.695 | 51,791.0 | +1.07% |
| 2026-05-22 | $66.96 | $66.44 | $0.52 | 133,719.0 | +0.06% |
| 2026-05-21 | $66.81 | $65.58 | $1.24 | 89,405.0 | +0.53% |
| 2026-05-20 | $66.50 | $65.07 | $1.43 | 131,200.0 | +1.52% |
| 2026-05-19 | $65.42 | $64.80 | $0.625 | 93,433.0 | -0.08% |
| 2026-05-18 | $65.78 | $64.71 | $1.07 | 123,019.0 | -1.71% |
| 2026-05-15 | $66.44 | $65.95 | $0.4899 | 50,380.0 | -0.56% |
| 2026-05-14 | $66.87 | $66.42 | $0.45 | 90,861.0 | -0.05% |
| 2026-05-13 | $66.92 | $65.86 | $1.05 | 76,308.0 | +1.32% |
| 2026-05-12 | $65.99 | $65.45 | $0.54 | 77,845.0 | -2.22% |
| 2026-05-11 | $68.08 | $67.26 | $0.82 | 128,700.0 | -2.63% |
| 2026-05-08 | $69.10 | $68.60 | $0.50 | 143,239.0 | +1.10% |
| 2026-05-07 | $69.10 | $68.30 | $0.80 | 236,064.0 | -0.09% |
| 2026-05-06 | $68.46 | $67.57 | $0.89 | 110,814.0 | +2.47% |
| 2026-05-05 | $66.94 | $66.42 | $0.52 | 156,881.0 | +1.32% |
| 2026-05-04 | $66.75 | $65.63 | $1.12 | 328,350.0 | -0.65% |
| 2026-05-01 | $67.12 | $66.30 | $0.82 | 309,665.0 | -0.90% |
| 2026-04-30 | $67.00 | $66.18 | $0.82 | 179,022.0 | +1.36% |
| 2026-04-29 | $66.36 | $65.84 | $0.52 | 112,958.0 | -0.81% |
| 2026-04-28 | $66.54 | $65.94 | $0.60 | 73,517.0 | -0.40% |
iShares MSCI India Small-Cap ETF-Aktien (SMIN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares MSCI India Small-Cap ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SMIN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares MSCI India Small-Cap ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares MSCI India Small-Cap ETF-Aktien (SMIN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $69.10 | $64.71 | $4.39 | 2,383,465.0 | +0.37% |
| 2026-04 | $68.86 | $59.79 | $9.07 | 3,206,422.0 | +11.57% |
| 2026-03 | $65.28 | $57.78 | $7.50 | 5,010,699.0 | -9.81% |
| 2026-02 | $69.28 | $65.00 | $4.28 | 3,127,463.0 | +0.94% |
| 2026-01 | $70.63 | $63.96 | $6.67 | 3,356,743.0 | -5.79% |
iShares MSCI India Small-Cap ETF-Aktien (SMIN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $72.66 | $67.67 | $4.99 | 2,432,131.0 | -5.14% |
| 2025-11 | $74.36 | $71.25 | $3.11 | 1,984,648.0 | -1.28% |
| 2025-10 | $75.94 | $72.00 | $3.94 | 4,280,840.0 | +2.76% |
| 2025-09 | $75.65 | $71.51 | $4.14 | 3,172,901.0 | -0.24% |
| 2025-08 | $75.17 | $71.59 | $3.58 | 4,610,380.0 | -1.90% |
| 2025-07 | $78.53 | $73.14 | $5.39 | 4,673,695.0 | -5.05% |
| 2025-06 | $77.18 | $73.25 | $3.93 | 2,978,959.0 | +3.40% |
| 2025-05 | $74.77 | $66.24 | $8.53 | 5,078,745.0 | +7.35% |
| 2025-04 | $71.98 | $63.48 | $8.50 | 4,575,296.0 | +2.11% |
| 2025-03 | $70.10 | $61.54 | $8.56 | 7,373,203.0 | +8.56% |
| 2025-02 | $70.39 | $61.73 | $8.66 | 6,589,187.0 | -10.07% |
| 2025-01 | $77.71 | $67.51 | $10.20 | 7,805,090.0 | -8.78% |
iShares MSCI India Small-Cap ETF-Aktien (SMIN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $84.94 | $75.62 | $9.32 | 3,110,787.0 | -8.84% |
| 2024-11 | $83.71 | $78.62 | $5.09 | 4,832,618.0 | +0.13% |
| 2024-10 | $86.45 | $80.02 | $6.43 | 6,125,475.0 | -3.59% |
| 2024-09 | $87.06 | $83.80 | $3.26 | 2,769,309.0 | +1.88% |
| 2024-08 | $84.49 | $78.29 | $6.20 | 3,198,228.0 | +0.55% |
| 2024-07 | $84.25 | $80.49 | $3.76 | 5,126,593.0 | +3.80% |
| 2024-06 | $81.16 | $71.41 | $9.75 | 5,857,640.0 | +7.35% |
| 2024-05 | $76.74 | $72.16 | $4.58 | 8,069,896.0 | +0.09% |
| 2024-04 | $75.90 | $71.41 | $4.49 | 3,722,427.0 | +7.12% |
| 2024-03 | $73.52 | $66.44 | $7.08 | 6,825,585.0 | -3.34% |
| 2024-02 | $74.78 | $70.82 | $3.96 | 3,557,989.0 | -0.98% |
| 2024-01 | $73.98 | $69.97 | $4.01 | 4,855,176.0 | +5.20% |
0.64%
Kapitalisierung:
|
Volumen (24h):