Holen Sie sich die Stockscreener-App
34.79
1.04%
0.334
Zacks Small Mid Cap Etf-Aktien (SMIZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $34.82 | $34.63 | $0.19 | 1,468.0 | +1.04% |
| 2025-07-22 | $34.57 | $34.34 | $0.2271 | 12,560.0 | +0.53% |
| 2025-07-21 | $34.58 | $34.28 | $0.302 | 8,835.0 | -0.39% |
| 2025-07-18 | $34.54 | $34.36 | $0.1798 | 17,538.0 | -0.08% |
| 2025-07-17 | $34.48 | $34.32 | $0.1599 | 7,292.0 | +0.74% |
| 2025-07-16 | $34.33 | $33.91 | $0.42 | 7,036.0 | +0.42% |
| 2025-07-15 | $34.44 | $34.04 | $0.3972 | 11,523.0 | -1.19% |
| 2025-07-14 | $34.45 | $34.27 | $0.1895 | 10,217.0 | +0.82% |
| 2025-07-11 | $34.44 | $34.17 | $0.27 | 20,478.0 | -0.84% |
| 2025-07-10 | $34.58 | $34.40 | $0.1799 | 6,548.0 | +0.22% |
| 2025-07-09 | $34.45 | $34.23 | $0.215 | 7,844.0 | +0.55% |
| 2025-07-08 | $34.41 | $34.20 | $0.2107 | 11,097.0 | -0.23% |
| 2025-07-07 | $34.64 | $34.20 | $0.441 | 11,963.0 | -0.92% |
| 2025-07-03 | $34.63 | $34.46 | $0.17 | 17,171.0 | +1.15% |
| 2025-07-02 | $34.21 | $33.98 | $0.2267 | 23,599.0 | +0.87% |
| 2025-07-01 | $34.11 | $33.71 | $0.3966 | 59,817.0 | +0.06% |
| 2025-06-30 | $33.98 | $33.79 | $0.19 | 13,922.0 | +0.30% |
| 2025-06-27 | $33.95 | $33.57 | $0.38 | 28,439.0 | +0.39% |
| 2025-06-26 | $33.66 | $33.30 | $0.36 | 10,636.0 | +1.29% |
| 2025-06-25 | $33.57 | $33.19 | $0.38 | 13,938.0 | -0.92% |
| 2025-06-24 | $33.57 | $33.27 | $0.30 | 17,439.0 | +1.11% |
Zacks Small Mid Cap Etf-Aktien (SMIZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Zacks Small Mid Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SMIZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Zacks Small Mid Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Zacks Small Mid Cap Etf-Aktien (SMIZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $34.82 | $33.71 | $1.11 | 234,986.0 | +2.74% |
| 2025-06 | $33.98 | $32.29 | $1.69 | 294,275.0 | +4.15% |
| 2025-05 | $33.15 | $30.66 | $2.49 | 403,579.0 | +6.37% |
| 2025-04 | $30.85 | $26.33 | $4.53 | 606,172.0 | +1.10% |
| 2025-03 | $32.30 | $29.43 | $2.87 | 631,052.0 | -5.63% |
| 2025-02 | $34.96 | $31.48 | $3.48 | 429,204.0 | -6.39% |
| 2025-01 | $34.92 | $32.20 | $2.72 | 793,683.0 | +3.23% |
Zacks Small Mid Cap Etf-Aktien (SMIZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.83 | $32.83 | $4.00 | 502,029.0 | -9.22% |
| 2024-11 | $36.94 | $33.20 | $3.73 | 436,333.0 | +10.31% |
| 2024-10 | $34.18 | $32.59 | $1.59 | 150,704.0 | +0.27% |
| 2024-09 | $33.88 | $30.40 | $3.48 | 447,614.0 | +2.79% |
| 2024-08 | $32.64 | $29.30 | $3.34 | 128,898.0 | -0.29% |
| 2024-07 | $32.72 | $30.06 | $2.66 | 491,030.0 | +5.92% |
| 2024-06 | $30.98 | $30.05 | $0.928 | 180,465.0 | -0.72% |
| 2024-05 | $31.27 | $29.52 | $1.75 | 179,823.0 | +3.69% |
| 2024-04 | $31.43 | $29.10 | $2.33 | 859,887.0 | -6.39% |
| 2024-03 | $31.74 | $30.44 | $1.30 | 126,013.0 | +3.54% |
| 2024-02 | $30.62 | $28.37 | $2.25 | 290,736.0 | +7.79% |
| 2024-01 | $28.96 | $27.75 | $1.21 | 271,151.0 | -0.76% |
Zacks Small Mid Cap Etf-Aktien (SMIZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.91 | $25.98 | $3.93 | 145,006.0 | +9.06% |
| 2023-11 | $26.24 | $23.96 | $2.28 | 383,424.0 | +9.61% |
| 2023-10 | $25.42 | $23.56 | $1.86 | 7,364.0 | +0.00% |
0.85%
Kapitalisierung:
|
Volumen (24h):