Holen Sie sich die Stockscreener-App
39.64
1.46%
0.57
Zacks Small Mid Cap Etf-Aktien (SMIZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $39.78 | $39.04 | $0.7429 | 15,295.0 | +1.46% |
| 2026-02-12 | $40.24 | $38.95 | $1.29 | 56,318.0 | -1.83% |
| 2026-02-11 | $40.32 | $39.58 | $0.74 | 31,819.0 | -0.38% |
| 2026-02-10 | $40.19 | $39.93 | $0.255 | 48,893.0 | -0.05% |
| 2026-02-09 | $40.14 | $39.75 | $0.39 | 32,452.0 | +0.68% |
| 2026-02-06 | $39.70 | $38.97 | $0.7303 | 30,900.0 | +3.28% |
| 2026-02-05 | $38.74 | $38.17 | $0.57 | 58,395.0 | -0.52% |
| 2026-02-04 | $38.86 | $38.15 | $0.7194 | 10,763.0 | -0.74% |
| 2026-02-03 | $39.11 | $38.46 | $0.65 | 22,978.0 | -0.08% |
| 2026-02-02 | $39.16 | $38.74 | $0.415 | 38,453.0 | +0.78% |
| 2026-01-30 | $39.00 | $38.53 | $0.4749 | 164,199.0 | -1.65% |
| 2026-01-29 | $39.39 | $38.78 | $0.61 | 33,277.0 | +0.28% |
| 2026-01-28 | $39.36 | $39.08 | $0.2799 | 78,760.0 | -0.46% |
| 2026-01-27 | $39.39 | $39.20 | $0.189 | 54,320.0 | +0.15% |
| 2026-01-26 | $39.43 | $39.11 | $0.32 | 18,061.0 | +0.67% |
| 2026-01-23 | $39.40 | $38.90 | $0.50 | 32,352.0 | -1.16% |
| 2026-01-22 | $39.77 | $39.39 | $0.3769 | 13,768.0 | +0.61% |
| 2026-01-21 | $39.44 | $38.80 | $0.64 | 18,326.0 | +1.66% |
| 2026-01-20 | $39.00 | $38.37 | $0.63 | 29,615.0 | -1.15% |
| 2026-01-16 | $39.30 | $39.04 | $0.26 | 18,708.0 | -0.33% |
| 2026-01-15 | $39.33 | $38.90 | $0.4294 | 69,149.0 | +1.34% |
Zacks Small Mid Cap Etf-Aktien (SMIZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Zacks Small Mid Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SMIZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Zacks Small Mid Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Zacks Small Mid Cap Etf-Aktien (SMIZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $40.32 | $38.15 | $2.17 | 361,561.0 | +2.53% |
| 2026-01 | $39.77 | $37.16 | $2.62 | 830,718.0 | +4.51% |
Zacks Small Mid Cap Etf-Aktien (SMIZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $38.60 | $37.16 | $1.44 | 380,464.0 | -1.29% |
| 2025-11 | $37.97 | $35.14 | $2.83 | 416,278.0 | +1.72% |
| 2025-10 | $38.23 | $36.18 | $2.05 | 420,627.0 | -0.16% |
| 2025-09 | $37.96 | $35.86 | $2.10 | 348,099.0 | +2.66% |
| 2025-08 | $36.75 | $33.71 | $3.04 | 386,986.0 | +5.30% |
| 2025-07 | $35.13 | $33.71 | $1.42 | 442,395.0 | +1.95% |
| 2025-06 | $33.98 | $32.29 | $1.69 | 294,275.0 | +4.15% |
| 2025-05 | $33.15 | $30.66 | $2.49 | 403,579.0 | +6.37% |
| 2025-04 | $30.85 | $26.33 | $4.53 | 606,172.0 | +1.10% |
| 2025-03 | $32.30 | $29.43 | $2.87 | 631,052.0 | -5.63% |
| 2025-02 | $34.96 | $31.48 | $3.48 | 429,204.0 | -6.39% |
| 2025-01 | $34.92 | $32.20 | $2.72 | 793,683.0 | +3.23% |
Zacks Small Mid Cap Etf-Aktien (SMIZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.83 | $32.83 | $4.00 | 502,029.0 | -9.22% |
| 2024-11 | $36.94 | $33.20 | $3.73 | 436,333.0 | +10.31% |
| 2024-10 | $34.18 | $32.59 | $1.59 | 150,704.0 | +0.27% |
| 2024-09 | $33.88 | $30.40 | $3.48 | 447,614.0 | +2.79% |
| 2024-08 | $32.64 | $29.30 | $3.34 | 128,898.0 | -0.29% |
| 2024-07 | $32.72 | $30.06 | $2.66 | 491,030.0 | +5.92% |
| 2024-06 | $30.98 | $30.05 | $0.928 | 180,465.0 | -0.72% |
| 2024-05 | $31.27 | $29.52 | $1.75 | 179,823.0 | +3.69% |
| 2024-04 | $31.43 | $29.10 | $2.33 | 859,887.0 | -6.39% |
| 2024-03 | $31.74 | $30.44 | $1.30 | 126,013.0 | +3.54% |
| 2024-02 | $30.62 | $28.37 | $2.25 | 290,736.0 | +7.79% |
| 2024-01 | $28.96 | $27.75 | $1.21 | 271,151.0 | -0.76% |
0.74%
0.47%
Kapitalisierung:
|
Volumen (24h):