loading

Spdr Ssga Us Small Cap Low Volatility Index Etf-Aktien (SMLV) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $129.7 $128.2 $1.48 2,988.0 +0.80%
2025-07-02 $128.5 $127.3 $1.25 10,598.0 +0.96%
2025-07-01 $128.4 $121.5 $6.87 4,850.0 +1.76%
2025-06-30 $125.6 $124.7 $0.891 5,850.0 -0.03%
2025-06-27 $125.7 $124.7 $0.94 4,185.0 +0.11%
2025-06-26 $125.0 $123.2 $1.81 4,059.0 +1.33%
2025-06-25 $125.1 $123.4 $1.73 5,658.0 -1.07%
2025-06-24 $125.2 $124.4 $0.88 7,743.0 +0.73%
2025-06-23 $123.8 $121.5 $2.28 4,247.0 +0.79%
2025-06-20 $123.6 $122.3 $1.29 4,429.0 -0.06%
2025-06-18 $123.5 $122.9 $0.6413 1,252.0 +0.22%
2025-06-17 $123.5 $122.5 $1.05 8,296.0 -0.67%
2025-06-16 $124.5 $123.2 $1.24 2,426.0 +0.55%
2025-06-13 $124.8 $122.8 $2.03 2,655.0 -1.90%
2025-06-12 $125.2 $124.7 $0.4352 2,319.0 -0.35%
2025-06-11 $126.2 $125.2 $1.01 4,345.0 -0.48%
2025-06-10 $126.4 $125.9 $0.5803 4,180.0 +0.72%
2025-06-09 $125.4 $124.7 $0.7501 4,433.0 +0.59%
2025-06-06 $124.7 $124.1 $0.6378 5,933.0 +1.11%
2025-06-05 $123.7 $123.1 $0.58 3,216.0 -0.03%
2025-06-04 $123.5 $123.2 $0.2964 2,037.0 -0.63%

Spdr Ssga Us Small Cap Low Volatility Index Etf-Aktien (SMLV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Ssga Us Small Cap Low Volatility Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SMLV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Ssga Us Small Cap Low Volatility Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Spdr Ssga Us Small Cap Low Volatility Index Etf-Aktien (SMLV) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $129.7 $121.5 $8.21 21,424.0 +3.55%
2025-06 $126.4 $121.5 $4.93 84,851.0 +1.25%
2025-05 $125.9 $118.2 $7.69 99,293.0 +3.79%
2025-04 $124.0 $109.3 $14.68 121,463.0 -3.11%
2025-03 $132.0 $118.4 $13.65 150,518.0 -6.14%
2025-02 $135.0 $128.5 $6.47 79,060.0 -0.44%
2025-01 $133.0 $121.4 $11.57 215,145.0 +3.02%

Spdr Ssga Us Small Cap Low Volatility Index Etf-Aktien (SMLV) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $139.7 $125.8 $13.90 120,057.0 -8.09%
2024-11 $142.4 $124.6 $17.87 92,221.0 +11.01%
2024-10 $129.1 $120.3 $8.74 112,807.0 +0.82%
2024-09 $128.6 $119.0 $9.56 187,318.0 -1.44%
2024-08 $127.1 $110.9 $16.24 260,004.0 -0.41%
2024-07 $128.9 $108.2 $20.74 240,139.0 +15.03%
2024-06 $111.1 $106.0 $5.02 132,781.0 -0.09%
2024-05 $113.3 $106.9 $6.39 58,773.0 +3.84%
2024-04 $112.1 $103.2 $8.82 92,609.0 -5.35%
2024-03 $112.2 $106.3 $5.93 108,131.0 +2.79%
2024-02 $110.4 $104.8 $5.53 92,700.0 +1.11%
2024-01 $113.0 $106.2 $6.77 124,429.0 -4.19%

Spdr Ssga Us Small Cap Low Volatility Index Etf-Aktien (SMLV) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $114.5 $101.8 $12.70 147,912.0 +10.74%
2023-11 $103.6 $94.57 $8.99 157,865.0 +7.10%
2023-10 $99.55 $93.39 $6.16 113,974.0 -4.07%
2023-09 $106.2 $98.22 $8.01 124,246.0 -5.91%
2023-08 $109.6 $103.2 $6.41 67,959.0 -3.61%
2023-07 $109.2 $100.4 $8.78 56,281.0 +5.56%
2023-06 $107.4 $98.46 $8.94 98,011.0 +4.99%
2023-05 $102.3 $96.28 $6.02 117,518.0 -2.70%
2023-04 $105.5 $99.06 $6.48 85,496.0 -3.82%
2023-03 $113.6 $100.3 $13.31 113,327.0 -6.40%
2023-02 $116.5 $111.2 $5.29 79,575.0 -0.92%
2023-01 $113.4 $106.9 $6.45 116,040.0 +5.31%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Kapitalisierung:     |  Volumen (24h):