126.94
price down icon1.47%   -1.8936
after-market Handel nachbörslich: 127.33 0.3905 +0.31%
loading

Spdr Ssga Us Small Cap Low Volatility Index Etf-Aktien (SMLV) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $127.8 $126.9 $0.8705 1,514.0 -1.47%
2025-07-23 $128.8 $128.1 $0.773 1,584.0 +0.95%
2025-07-22 $128.1 $127.2 $0.9299 1,140.0 +0.84%
2025-07-21 $127.4 $126.6 $0.8739 3,636.0 -0.00%
2025-07-18 $127.1 $126.4 $0.70 1,282.0 -0.86%
2025-07-17 $127.7 $126.7 $0.915 3,173.0 +1.06%
2025-07-16 $126.3 $125.2 $1.09 27,845.0 +0.64%
2025-07-15 $128.8 $125.5 $3.32 2,466.0 -2.06%
2025-07-14 $128.2 $127.4 $0.7523 1,756.0 +0.48%
2025-07-11 $128.1 $127.5 $0.5899 1,767.0 -1.34%
2025-07-10 $129.7 $128.3 $1.40 3,659.0 +0.41%
2025-07-09 $129.1 $127.7 $1.38 6,603.0 +0.28%
2025-07-08 $128.9 $127.5 $1.41 4,556.0 +0.67%
2025-07-07 $129.2 $127.5 $1.72 4,324.0 -1.55%
2025-07-03 $129.7 $128.2 $1.48 2,988.0 +0.80%
2025-07-02 $128.5 $127.3 $1.25 10,598.0 +0.96%
2025-07-01 $128.4 $121.5 $6.87 4,850.0 +1.76%
2025-06-30 $125.6 $124.7 $0.891 5,850.0 -0.03%
2025-06-27 $125.7 $124.7 $0.94 4,185.0 +0.11%
2025-06-26 $125.0 $123.2 $1.81 4,059.0 +1.33%
2025-06-25 $125.1 $123.4 $1.73 5,658.0 -1.07%

Spdr Ssga Us Small Cap Low Volatility Index Etf-Aktien (SMLV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Ssga Us Small Cap Low Volatility Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SMLV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Ssga Us Small Cap Low Volatility Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Spdr Ssga Us Small Cap Low Volatility Index Etf-Aktien (SMLV) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $129.7 $121.5 $8.26 85,255.0 +1.46%
2025-06 $126.4 $121.5 $4.93 84,851.0 +1.25%
2025-05 $125.9 $118.2 $7.69 99,293.0 +3.79%
2025-04 $124.0 $109.3 $14.68 121,463.0 -3.11%
2025-03 $132.0 $118.4 $13.65 150,518.0 -6.14%
2025-02 $135.0 $128.5 $6.47 79,060.0 -0.44%
2025-01 $133.0 $121.4 $11.57 215,145.0 +3.02%

Spdr Ssga Us Small Cap Low Volatility Index Etf-Aktien (SMLV) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $139.7 $125.8 $13.90 120,057.0 -8.09%
2024-11 $142.4 $124.6 $17.87 92,221.0 +11.01%
2024-10 $129.1 $120.3 $8.74 112,807.0 +0.82%
2024-09 $128.6 $119.0 $9.56 187,318.0 -1.44%
2024-08 $127.1 $110.9 $16.24 260,004.0 -0.41%
2024-07 $128.9 $108.2 $20.74 240,139.0 +15.03%
2024-06 $111.1 $106.0 $5.02 132,781.0 -0.09%
2024-05 $113.3 $106.9 $6.39 58,773.0 +3.84%
2024-04 $112.1 $103.2 $8.82 92,609.0 -5.35%
2024-03 $112.2 $106.3 $5.93 108,131.0 +2.79%
2024-02 $110.4 $104.8 $5.53 92,700.0 +1.11%
2024-01 $113.0 $106.2 $6.77 124,429.0 -4.19%

Spdr Ssga Us Small Cap Low Volatility Index Etf-Aktien (SMLV) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $114.5 $101.8 $12.70 147,912.0 +10.74%
2023-11 $103.6 $94.57 $8.99 157,865.0 +7.10%
2023-10 $99.55 $93.39 $6.16 113,974.0 -4.07%
2023-09 $106.2 $98.22 $8.01 124,246.0 -5.91%
2023-08 $109.6 $103.2 $6.41 67,959.0 -3.61%
2023-07 $109.2 $100.4 $8.78 56,281.0 +5.56%
2023-06 $107.4 $98.46 $8.94 98,011.0 +4.99%
2023-05 $102.3 $96.28 $6.02 117,518.0 -2.70%
2023-04 $105.5 $99.06 $6.48 85,496.0 -3.82%
2023-03 $113.6 $100.3 $13.31 113,327.0 -6.40%
2023-02 $116.5 $111.2 $5.29 79,575.0 -0.92%
2023-01 $113.4 $106.9 $6.45 116,040.0 +5.31%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
Kapitalisierung:     |  Volumen (24h):