Holen Sie sich die Stockscreener-App
70.96
1.24%
-0.89
Handel nachbörslich:
70.98
0.02
+0.03%
iShares Russell 2500 ETF-Aktien (SMMD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $71.03 | $70.43 | $0.5999 | 63,004.0 | -1.24% |
| 2025-08-13 | $71.86 | $70.55 | $1.31 | 96,386.0 | +1.94% |
| 2025-08-12 | $70.54 | $69.10 | $1.44 | 354,692.0 | +2.49% |
| 2025-08-11 | $69.30 | $68.71 | $0.5869 | 61,817.0 | -0.12% |
| 2025-08-08 | $69.28 | $68.83 | $0.45 | 58,002.0 | -0.01% |
| 2025-08-07 | $69.63 | $68.54 | $1.09 | 58,405.0 | -0.30% |
| 2025-08-06 | $69.30 | $68.82 | $0.4829 | 54,771.0 | -0.13% |
| 2025-08-05 | $69.32 | $68.49 | $0.8292 | 49,836.0 | +0.17% |
| 2025-08-04 | $69.04 | $68.24 | $0.80 | 57,923.0 | +1.66% |
| 2025-08-01 | $68.15 | $66.96 | $1.19 | 76,380.0 | -1.59% |
| 2025-07-31 | $69.91 | $68.98 | $0.9344 | 100,822.0 | -1.10% |
| 2025-07-30 | $70.59 | $69.34 | $1.25 | 92,824.0 | -0.27% |
| 2025-07-29 | $70.65 | $69.89 | $0.76 | 51,075.0 | -0.54% |
| 2025-07-28 | $70.53 | $70.23 | $0.2983 | 44,864.0 | -0.31% |
| 2025-07-25 | $70.61 | $69.91 | $0.6999 | 60,060.0 | +0.70% |
| 2025-07-24 | $70.71 | $70.08 | $0.629 | 228,423.0 | -1.10% |
| 2025-07-23 | $70.94 | $70.72 | $0.2229 | 26,559.0 | +1.03% |
| 2025-07-22 | $70.27 | $69.06 | $1.20 | 76,690.0 | +1.10% |
| 2025-07-21 | $70.14 | $69.33 | $0.81 | 103,987.0 | -0.57% |
| 2025-07-18 | $70.39 | $69.55 | $0.84 | 88,047.0 | -0.21% |
| 2025-07-17 | $70.02 | $69.06 | $0.9599 | 91,799.0 | +1.26% |
| 2025-07-16 | $69.12 | $68.20 | $0.92 | 62,243.0 | +0.74% |
iShares Russell 2500 ETF-Aktien (SMMD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares Russell 2500 ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SMMD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares Russell 2500 ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares Russell 2500 ETF-Aktien (SMMD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $71.86 | $66.96 | $4.90 | 994,220.0 | +2.83% |
| 2025-07 | $70.94 | $67.40 | $3.54 | 1,731,519.0 | +1.81% |
| 2025-06 | $68.08 | $64.01 | $4.07 | 2,099,315.0 | +4.31% |
| 2025-05 | $66.57 | $61.17 | $5.40 | 3,667,870.0 | +5.99% |
| 2025-04 | $63.94 | $53.81 | $10.13 | 6,072,891.0 | -1.97% |
| 2025-03 | $69.03 | $61.18 | $7.85 | 4,135,143.0 | -6.80% |
| 2025-02 | $71.29 | $66.02 | $5.27 | 1,781,863.0 | -4.57% |
| 2025-01 | $71.34 | $66.57 | $4.77 | 2,205,875.0 | +3.40% |
iShares Russell 2500 ETF-Aktien (SMMD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $74.11 | $67.14 | $6.97 | 2,918,302.0 | -8.16% |
| 2024-11 | $74.66 | $67.29 | $7.37 | 3,378,835.0 | +10.18% |
| 2024-10 | $69.61 | $66.47 | $3.14 | 2,345,877.0 | -0.92% |
| 2024-09 | $68.39 | $62.79 | $5.60 | 1,634,016.0 | +1.07% |
| 2024-08 | $67.55 | $60.48 | $7.06 | 1,485,704.0 | -0.49% |
| 2024-07 | $68.37 | $61.72 | $6.65 | 1,659,096.0 | +7.57% |
| 2024-06 | $64.34 | $61.45 | $2.89 | 4,550,381.0 | -1.68% |
| 2024-05 | $65.19 | $60.94 | $4.25 | 1,187,650.0 | +4.00% |
| 2024-04 | $65.56 | $60.06 | $5.50 | 1,339,522.0 | -6.69% |
| 2024-03 | $65.80 | $62.65 | $3.15 | 1,047,819.0 | +4.13% |
| 2024-02 | $63.57 | $59.24 | $4.33 | 6,623,166.0 | +5.23% |
| 2024-01 | $61.61 | $58.48 | $3.13 | 1,573,032.0 | -2.74% |
iShares Russell 2500 ETF-Aktien (SMMD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $62.49 | $55.65 | $6.84 | 1,797,121.0 | +10.26% |
| 2023-11 | $56.12 | $50.84 | $5.28 | 2,269,353.0 | +9.02% |
| 2023-10 | $54.84 | $50.29 | $4.55 | 1,757,620.0 | -6.04% |
| 2023-09 | $58.84 | $53.69 | $5.15 | 1,019,643.0 | -6.10% |
| 2023-08 | $60.15 | $55.86 | $4.29 | 978,087.0 | -3.81% |
| 2023-07 | $60.42 | $55.79 | $4.63 | 1,057,968.0 | +5.01% |
| 2023-06 | $57.81 | $53.03 | $4.78 | 954,235.0 | +8.03% |
| 2023-05 | $54.87 | $52.11 | $2.76 | 934,840.0 | -1.69% |
| 2023-04 | $55.35 | $52.72 | $2.63 | 776,035.0 | -1.29% |
| 2023-03 | $58.35 | $51.38 | $6.97 | 3,318,754.0 | -4.18% |
| 2023-02 | $60.63 | $56.51 | $4.12 | 1,144,007.0 | -2.12% |
| 2023-01 | $58.48 | $52.53 | $5.95 | 1,499,634.0 | +9.99% |
0.19%
0.14%
Kapitalisierung:
|
Volumen (24h):