Holen Sie sich die Stockscreener-App
88.46
1.76%
1.45
Handel nachbörslich:
88.47
0.01
+0.01%
iShares Russell 2500 ETF-Aktien (SMMD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $88.55 | $87.43 | $1.12 | 371,941.0 | +1.72% |
| 2026-05-22 | $87.26 | $86.53 | $0.73 | 285,790.0 | +0.74% |
| 2026-05-21 | $86.57 | $84.70 | $1.87 | 417,863.0 | +0.97% |
| 2026-05-20 | $85.54 | $83.72 | $1.82 | 300,276.0 | +2.20% |
| 2026-05-19 | $84.20 | $82.91 | $1.29 | 135,831.0 | -0.81% |
| 2026-05-18 | $85.32 | $83.81 | $1.51 | 380,946.0 | -0.53% |
| 2026-05-15 | $85.34 | $84.66 | $0.68 | 272,721.0 | -2.00% |
| 2026-05-14 | $86.90 | $86.07 | $0.831 | 494,738.0 | +0.45% |
| 2026-05-13 | $86.74 | $85.50 | $1.23 | 205,699.0 | -0.07% |
| 2026-05-12 | $86.72 | $84.96 | $1.76 | 315,165.0 | -0.90% |
| 2026-05-11 | $87.46 | $86.83 | $0.6344 | 597,418.0 | +0.31% |
| 2026-05-08 | $86.81 | $86.04 | $0.7699 | 237,376.0 | +1.19% |
| 2026-05-07 | $87.38 | $85.52 | $1.86 | 261,683.0 | -1.90% |
| 2026-05-06 | $87.39 | $86.43 | $0.9599 | 226,023.0 | +1.58% |
| 2026-05-05 | $86.18 | $85.20 | $0.98 | 188,639.0 | +1.46% |
| 2026-05-04 | $85.55 | $84.24 | $1.31 | 302,094.0 | -0.34% |
| 2026-05-01 | $85.23 | $84.58 | $0.6452 | 163,048.0 | +0.33% |
| 2026-04-30 | $84.87 | $83.13 | $1.74 | 364,065.0 | +2.13% |
| 2026-04-29 | $83.51 | $82.65 | $0.86 | 147,976.0 | -0.37% |
| 2026-04-28 | $84.16 | $82.99 | $1.17 | 214,126.0 | -1.27% |
iShares Russell 2500 ETF-Aktien (SMMD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares Russell 2500 ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SMMD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares Russell 2500 ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares Russell 2500 ETF-Aktien (SMMD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $88.55 | $82.91 | $5.64 | 5,529,192.0 | +4.39% |
| 2026-04 | $85.55 | $75.69 | $9.86 | 5,703,383.0 | +11.05% |
| 2026-03 | $81.29 | $73.40 | $7.89 | 9,790,870.0 | -5.36% |
| 2026-02 | $82.05 | $78.18 | $3.87 | 5,036,678.0 | +2.39% |
| 2026-01 | $81.61 | $75.03 | $6.58 | 6,927,599.0 | +5.14% |
iShares Russell 2500 ETF-Aktien (SMMD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $77.85 | $74.38 | $3.47 | 7,908,037.0 | +0.41% |
| 2025-11 | $75.35 | $69.94 | $5.41 | 5,330,948.0 | +1.47% |
| 2025-10 | $76.07 | $71.97 | $4.10 | 3,249,087.0 | +0.64% |
| 2025-09 | $75.05 | $71.68 | $3.38 | 2,205,496.0 | +1.46% |
| 2025-08 | $73.38 | $66.96 | $6.42 | 1,790,075.0 | +5.30% |
| 2025-07 | $70.94 | $67.40 | $3.54 | 1,731,519.0 | +1.81% |
| 2025-06 | $68.08 | $64.01 | $4.07 | 2,099,315.0 | +4.31% |
| 2025-05 | $66.57 | $61.17 | $5.40 | 3,667,870.0 | +5.99% |
| 2025-04 | $63.94 | $53.81 | $10.13 | 6,072,891.0 | -1.97% |
| 2025-03 | $69.03 | $61.18 | $7.85 | 4,135,143.0 | -6.80% |
| 2025-02 | $71.29 | $66.02 | $5.27 | 1,781,863.0 | -4.57% |
| 2025-01 | $71.34 | $66.57 | $4.77 | 2,205,875.0 | +3.40% |
iShares Russell 2500 ETF-Aktien (SMMD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $74.11 | $67.14 | $6.97 | 2,918,302.0 | -8.16% |
| 2024-11 | $74.66 | $67.29 | $7.37 | 3,378,835.0 | +10.18% |
| 2024-10 | $69.61 | $66.47 | $3.14 | 2,345,877.0 | -0.92% |
| 2024-09 | $68.39 | $62.79 | $5.60 | 1,634,016.0 | +1.07% |
| 2024-08 | $67.55 | $60.48 | $7.06 | 1,485,704.0 | -0.49% |
| 2024-07 | $68.37 | $61.72 | $6.65 | 1,659,096.0 | +7.57% |
| 2024-06 | $64.34 | $61.45 | $2.89 | 4,550,381.0 | -1.68% |
| 2024-05 | $65.19 | $60.94 | $4.25 | 1,187,650.0 | +4.00% |
| 2024-04 | $65.56 | $60.06 | $5.50 | 1,339,522.0 | -6.69% |
| 2024-03 | $65.80 | $62.65 | $3.15 | 1,047,819.0 | +4.13% |
| 2024-02 | $63.57 | $59.24 | $4.33 | 6,623,166.0 | +5.23% |
| 2024-01 | $61.61 | $58.48 | $3.13 | 1,573,032.0 | -2.74% |
0.64%
Kapitalisierung:
|
Volumen (24h):