70.08
price down icon1.10%   -0.78
after-market Handel nachbörslich: 70.08
loading

iShares Russell 2500 ETF-Aktien (SMMD) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $70.71 $70.08 $0.629 228,423.0 -1.10%
2025-07-23 $70.94 $70.72 $0.2229 26,559.0 +1.03%
2025-07-22 $70.27 $69.06 $1.20 76,690.0 +1.10%
2025-07-21 $70.14 $69.33 $0.81 103,987.0 -0.57%
2025-07-18 $70.39 $69.55 $0.84 88,047.0 -0.21%
2025-07-17 $70.02 $69.06 $0.9599 91,799.0 +1.26%
2025-07-16 $69.12 $68.20 $0.92 62,243.0 +0.74%
2025-07-15 $70.09 $68.53 $1.56 65,725.0 -1.59%
2025-07-14 $69.74 $69.18 $0.56 57,392.0 +0.29%
2025-07-11 $69.79 $69.39 $0.4043 54,242.0 -1.05%
2025-07-10 $70.47 $69.70 $0.7699 46,160.0 +0.57%
2025-07-09 $69.81 $69.19 $0.615 105,367.0 +0.72%
2025-07-08 $69.63 $69.09 $0.54 60,166.0 +0.54%
2025-07-07 $69.64 $68.56 $1.08 91,556.0 -1.02%
2025-07-03 $69.78 $69.40 $0.38 75,319.0 +0.65%
2025-07-02 $69.19 $68.35 $0.8423 64,825.0 +1.17%
2025-07-01 $68.98 $67.40 $1.58 83,374.0 +0.90%
2025-06-30 $68.06 $67.56 $0.50 75,454.0 +0.30%
2025-06-27 $68.08 $67.20 $0.8749 234,978.0 +0.07%
2025-06-26 $67.53 $66.90 $0.6301 75,254.0 +1.44%
2025-06-25 $67.29 $66.57 $0.72 49,809.0 -0.95%
2025-06-24 $67.38 $66.74 $0.64 98,310.0 +1.10%

iShares Russell 2500 ETF-Aktien (SMMD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares Russell 2500 ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SMMD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares Russell 2500 ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

iShares Russell 2500 ETF-Aktien (SMMD) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $70.94 $67.40 $3.54 1,610,297.0 +3.39%
2025-06 $68.08 $64.01 $4.07 2,099,315.0 +4.31%
2025-05 $66.57 $61.17 $5.40 3,667,870.0 +5.99%
2025-04 $63.94 $53.81 $10.13 6,072,891.0 -1.97%
2025-03 $69.03 $61.18 $7.85 4,135,143.0 -6.80%
2025-02 $71.29 $66.02 $5.27 1,781,863.0 -4.57%
2025-01 $71.34 $66.57 $4.77 2,205,875.0 +3.40%

iShares Russell 2500 ETF-Aktien (SMMD) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $74.11 $67.14 $6.97 2,918,302.0 -8.16%
2024-11 $74.66 $67.29 $7.37 3,378,835.0 +10.18%
2024-10 $69.61 $66.47 $3.14 2,345,877.0 -0.92%
2024-09 $68.39 $62.79 $5.60 1,634,016.0 +1.07%
2024-08 $67.55 $60.48 $7.06 1,485,704.0 -0.49%
2024-07 $68.37 $61.72 $6.65 1,659,096.0 +7.57%
2024-06 $64.34 $61.45 $2.89 4,550,381.0 -1.68%
2024-05 $65.19 $60.94 $4.25 1,187,650.0 +4.00%
2024-04 $65.56 $60.06 $5.50 1,339,522.0 -6.69%
2024-03 $65.80 $62.65 $3.15 1,047,819.0 +4.13%
2024-02 $63.57 $59.24 $4.33 6,623,166.0 +5.23%
2024-01 $61.61 $58.48 $3.13 1,573,032.0 -2.74%

iShares Russell 2500 ETF-Aktien (SMMD) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $62.49 $55.65 $6.84 1,797,121.0 +10.26%
2023-11 $56.12 $50.84 $5.28 2,269,353.0 +9.02%
2023-10 $54.84 $50.29 $4.55 1,757,620.0 -6.04%
2023-09 $58.84 $53.69 $5.15 1,019,643.0 -6.10%
2023-08 $60.15 $55.86 $4.29 978,087.0 -3.81%
2023-07 $60.42 $55.79 $4.63 1,057,968.0 +5.01%
2023-06 $57.81 $53.03 $4.78 954,235.0 +8.03%
2023-05 $54.87 $52.11 $2.76 934,840.0 -1.69%
2023-04 $55.35 $52.72 $2.63 776,035.0 -1.29%
2023-03 $58.35 $51.38 $6.97 3,318,754.0 -4.18%
2023-02 $60.63 $56.51 $4.12 1,144,007.0 -2.12%
2023-01 $58.48 $52.53 $5.95 1,499,634.0 +9.99%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
Kapitalisierung:     |  Volumen (24h):