28.01
price up icon5.54%   1.47
after-market Handel nachbörslich: 28.10 0.09 +0.32%
loading

Summit Therapeutics Inc-Aktien (SMMT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $28.15 $27.59 $0.56 763,705.0 +5.54%
2025-07-22 $26.91 $25.81 $1.10 1,638,182.0 +0.76%
2025-07-21 $27.25 $26.23 $1.02 1,917,216.0 +0.53%
2025-07-18 $28.13 $26.05 $2.08 2,998,212.0 -5.18%
2025-07-17 $28.61 $27.24 $1.37 3,082,453.0 -2.26%
2025-07-16 $28.62 $25.00 $3.62 6,136,412.0 +16.05%
2025-07-15 $25.55 $24.09 $1.46 1,794,887.0 -4.09%
2025-07-14 $25.61 $24.63 $0.9835 2,973,197.0 +1.60%
2025-07-11 $25.72 $24.76 $0.96 2,231,006.0 -3.40%
2025-07-10 $26.33 $24.27 $2.06 2,201,239.0 +4.61%
2025-07-09 $25.05 $23.23 $1.82 5,040,203.0 +7.61%
2025-07-08 $23.02 $22.16 $0.86 2,983,331.0 +1.68%
2025-07-07 $23.69 $22.40 $1.29 4,347,090.0 -7.90%
2025-07-03 $25.94 $20.49 $5.45 12,732,495.0 +8.53%
2025-07-02 $22.84 $21.17 $1.67 3,804,986.0 +6.70%
2025-07-01 $21.76 $20.62 $1.14 2,065,316.0 -0.38%
2025-06-30 $21.31 $20.32 $0.985 2,136,299.0 +3.30%
2025-06-27 $21.35 $20.27 $1.08 14,069,671.0 -3.38%
2025-06-26 $21.65 $21.01 $0.64 1,397,863.0 +0.24%
2025-06-25 $21.46 $20.34 $1.12 2,066,804.0 +1.67%
2025-06-24 $21.82 $20.43 $1.39 3,574,058.0 +2.60%

Summit Therapeutics Inc-Aktien (SMMT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Summit Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SMMT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Summit Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Summit Therapeutics Inc-Aktien (SMMT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $28.62 $20.49 $8.13 57,473,635.0 +31.63%
2025-06 $23.03 $16.03 $7.00 96,501,699.0 +16.83%
2025-05 $29.99 $18.01 $11.98 78,647,945.0 -24.48%
2025-04 $36.91 $15.55 $21.36 135,343,426.0 +25.04%
2025-03 $21.70 $16.55 $5.15 46,518,655.0 -6.77%
2025-02 $24.18 $17.70 $6.48 47,460,409.0 -3.77%
2025-01 $25.00 $16.46 $8.54 49,154,200.0 +20.48%

Summit Therapeutics Inc-Aktien (SMMT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $19.55 $16.52 $3.03 42,226,447.0 -3.09%
2024-11 $22.53 $18.03 $4.50 35,780,751.0 -0.70%
2024-10 $24.56 $18.09 $6.46 66,808,809.0 -15.11%
2024-09 $33.89 $11.76 $22.13 219,108,484.0 +68.72%
2024-08 $14.25 $8.88 $5.37 36,621,527.0 +20.19%
2024-07 $11.90 $6.78 $5.12 45,235,029.0 +38.46%
2024-06 $9.94 $7.21 $2.73 85,379,292.0 -10.19%
2024-05 $11.25 $2.10 $9.15 130,728,121.0 +120.99%
2024-04 $4.24 $3.34 $0.90 35,256,861.0 -5.07%
2024-03 $5.22 $3.25 $1.97 55,393,672.0 -8.81%
2024-02 $5.14 $3.42 $1.72 40,513,097.0 +15.82%
2024-01 $4.72 $2.52 $2.19 47,373,768.0 +50.19%

Summit Therapeutics Inc-Aktien (SMMT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $2.87 $1.93 $0.94 29,320,600.0 +28.57%
2023-11 $2.31 $1.64 $0.675 19,806,635.0 +4.64%
2023-10 $2.16 $1.64 $0.52 20,960,676.0 +3.74%
2023-09 $1.98 $1.52 $0.46 17,816,276.0 +15.43%
2023-08 $2.17 $1.59 $0.575 26,510,465.0 -22.86%
2023-07 $2.62 $1.85 $0.77 22,117,484.0 -16.33%
2023-06 $2.93 $1.58 $1.35 62,191,698.0 +53.99%
2023-05 $2.25 $1.33 $0.92 40,375,385.0 +23.48%
2023-04 $1.89 $1.30 $0.59 26,121,028.0 -24.57%
2023-03 $2.15 $1.25 $0.90 73,215,061.0 -2.78%
2023-02 $4.30 $1.73 $2.57 38,233,677.0 -49.30%
2023-01 $5.78 $2.95 $2.83 69,502,965.0 -16.47%
$103.44
price up icon 0.51%
$36.01
price down icon 0.25%
$22.87
price up icon 4.91%
$114.60
price up icon 2.84%
biotechnology ONC
$294.83
price down icon 0.26%
Kapitalisierung:     |  Volumen (24h):