50.20
price up icon0.00%   0.0007
after-market Handel nachbörslich: 50.20
loading

Pimco Short Term Municipal Bond Active Etf-Aktien (SMMU) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $50.21 $50.16 $0.0489 72,028.0 +0.00%
2025-07-23 $50.21 $50.18 $0.03 14,220.0 -0.01%
2025-07-22 $50.22 $50.16 $0.06 38,971.0 +0.03%
2025-07-21 $50.22 $50.15 $0.0699 73,925.0 +0.06%
2025-07-18 $50.21 $50.11 $0.10 75,187.0 +0.02%
2025-07-17 $50.16 $50.11 $0.0499 89,201.0 -0.04%
2025-07-16 $50.18 $50.13 $0.045 50,053.0 -0.02%
2025-07-15 $50.20 $50.17 $0.03 72,864.0 -0.02%
2025-07-14 $50.22 $50.15 $0.07 59,341.0 +0.08%
2025-07-11 $50.22 $50.15 $0.07 93,619.0 -0.09%
2025-07-10 $50.22 $50.14 $0.0799 75,935.0 +0.03%
2025-07-09 $50.20 $50.13 $0.07 66,390.0 +0.09%
2025-07-08 $50.14 $50.12 $0.0155 127,638.0 -0.01%
2025-07-07 $50.14 $50.10 $0.04 53,381.0 +0.08%
2025-07-03 $50.12 $50.05 $0.07 73,383.0 +0.00%
2025-07-02 $50.12 $50.06 $0.0551 93,069.0 +0.02%
2025-07-01 $50.10 $50.05 $0.0542 113,397.0 -0.16%
2025-06-30 $50.20 $50.15 $0.0471 109,451.0 +0.02%
2025-06-27 $50.18 $50.13 $0.05 72,559.0 +0.00%
2025-06-26 $50.17 $50.11 $0.0599 230,601.0 +0.14%
2025-06-25 $50.11 $50.08 $0.0299 62,682.0 -0.04%

Pimco Short Term Municipal Bond Active Etf-Aktien (SMMU) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pimco Short Term Municipal Bond Active Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SMMU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pimco Short Term Municipal Bond Active Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Pimco Short Term Municipal Bond Active Etf-Aktien (SMMU) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $50.22 $50.05 $0.1742 1,314,630.0 +0.06%
2025-06 $50.20 $49.83 $0.37 2,218,329.0 +0.36%
2025-05 $50.00 $49.66 $0.34 3,095,829.0 +0.16%
2025-04 $52.02 $45.50 $6.52 3,995,775.0 -0.22%
2025-03 $50.19 $49.49 $0.70 1,327,191.0 -0.50%
2025-02 $50.41 $49.92 $0.49 1,558,513.0 +0.48%
2025-01 $50.13 $49.71 $0.4238 2,276,216.0 +0.38%

Pimco Short Term Municipal Bond Active Etf-Aktien (SMMU) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $52.05 $49.75 $2.30 1,353,212.0 -0.48%
2024-11 $51.97 $49.74 $2.23 1,791,619.0 +0.26%
2024-10 $50.46 $49.90 $0.56 1,059,845.0 -0.85%
2024-09 $50.54 $50.18 $0.3592 1,104,232.0 +0.34%
2024-08 $50.39 $50.01 $0.38 932,309.0 +0.42%
2024-07 $50.13 $49.68 $0.45 1,406,486.0 +0.50%
2024-06 $49.96 $49.56 $0.4008 573,799.0 +0.44%
2024-05 $49.89 $49.56 $0.33 964,963.0 -0.06%
2024-04 $49.93 $49.63 $0.2966 1,185,230.0 -0.44%
2024-03 $50.12 $49.90 $0.22 678,060.0 -0.29%
2024-02 $50.14 $49.85 $0.2899 1,181,545.0 -0.27%
2024-01 $50.18 $49.84 $0.3399 759,341.0 +0.31%

Pimco Short Term Municipal Bond Active Etf-Aktien (SMMU) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $50.18 $49.64 $0.5448 1,900,006.0 +0.43%
2023-11 $49.87 $48.73 $1.14 1,642,856.0 +1.92%
2023-10 $49.04 $48.71 $0.3299 1,630,904.0 -0.16%
2023-09 $49.40 $48.94 $0.4599 1,058,073.0 -1.01%
2023-08 $49.50 $49.27 $0.23 1,095,424.0 -0.20%
2023-07 $49.69 $49.35 $0.34 944,655.0 +0.04%
2023-06 $49.63 $49.36 $0.27 1,284,472.0 +0.16%
2023-05 $49.68 $49.32 $0.3605 1,650,289.0 -0.44%
2023-04 $49.90 $49.53 $0.37 1,646,823.0 -0.22%
2023-03 $49.81 $49.21 $0.60 1,084,989.0 +0.82%
2023-02 $49.90 $49.30 $0.60 1,146,456.0 -0.95%
2023-01 $49.91 $49.35 $0.5614 1,199,520.0 +1.13%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
Kapitalisierung:     |  Volumen (24h):