Holen Sie sich die Stockscreener-App
42.42
0.64%
0.27
Handel nachbörslich:
42.42
iShares MSCI USA Small-Cap Min Vol Factor ETF-Aktien (SMMV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $42.44 | $42.27 | $0.1699 | 11,807.0 | +0.64% |
| 2025-07-22 | $42.17 | $41.68 | $0.49 | 24,014.0 | +1.37% |
| 2025-07-21 | $41.92 | $41.58 | $0.34 | 32,498.0 | -0.36% |
| 2025-07-18 | $42.07 | $41.69 | $0.38 | 28,690.0 | -0.53% |
| 2025-07-17 | $42.01 | $41.72 | $0.29 | 47,132.0 | +0.58% |
| 2025-07-16 | $41.75 | $41.37 | $0.38 | 25,845.0 | +0.39% |
| 2025-07-15 | $42.32 | $41.55 | $0.7739 | 130,371.0 | -1.71% |
| 2025-07-14 | $42.30 | $41.95 | $0.35 | 66,092.0 | +0.52% |
| 2025-07-11 | $42.16 | $42.00 | $0.16 | 46,240.0 | -0.68% |
| 2025-07-10 | $42.54 | $42.18 | $0.3577 | 23,179.0 | +0.15% |
| 2025-07-09 | $42.29 | $42.03 | $0.2555 | 49,856.0 | +0.32% |
| 2025-07-08 | $42.31 | $42.09 | $0.22 | 32,767.0 | +0.11% |
| 2025-07-07 | $42.44 | $41.98 | $0.46 | 43,114.0 | -0.95% |
| 2025-07-03 | $42.53 | $42.39 | $0.145 | 8,559.0 | +0.38% |
| 2025-07-02 | $42.37 | $42.08 | $0.2901 | 50,586.0 | +0.19% |
| 2025-07-01 | $42.55 | $41.86 | $0.6901 | 23,568.0 | +0.60% |
| 2025-06-30 | $42.02 | $41.74 | $0.28 | 19,030.0 | +0.14% |
| 2025-06-27 | $42.16 | $41.76 | $0.4001 | 20,733.0 | -0.14% |
| 2025-06-26 | $42.01 | $41.77 | $0.24 | 23,416.0 | +0.82% |
| 2025-06-25 | $42.13 | $41.66 | $0.47 | 21,139.0 | -1.13% |
| 2025-06-24 | $42.24 | $41.94 | $0.30 | 79,411.0 | +0.35% |
iShares MSCI USA Small-Cap Min Vol Factor ETF-Aktien (SMMV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares MSCI USA Small-Cap Min Vol Factor ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SMMV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares MSCI USA Small-Cap Min Vol Factor ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares MSCI USA Small-Cap Min Vol Factor ETF-Aktien (SMMV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $42.55 | $41.37 | $1.18 | 656,125.0 | +0.98% |
| 2025-06 | $42.44 | $41.46 | $0.98 | 607,372.0 | +0.00% |
| 2025-05 | $42.60 | $40.86 | $1.74 | 466,128.0 | +2.11% |
| 2025-04 | $41.92 | $37.44 | $4.48 | 1,041,197.0 | -0.75% |
| 2025-03 | $42.17 | $40.24 | $1.93 | 611,512.0 | -1.24% |
| 2025-02 | $42.77 | $41.47 | $1.30 | 318,318.0 | -0.55% |
| 2025-01 | $42.71 | $40.42 | $2.29 | 653,508.0 | +1.78% |
iShares MSCI USA Small-Cap Min Vol Factor ETF-Aktien (SMMV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $44.36 | $41.04 | $3.32 | 381,260.0 | -6.72% |
| 2024-11 | $44.56 | $40.90 | $3.66 | 797,893.0 | +8.57% |
| 2024-10 | $41.85 | $40.11 | $1.74 | 770,673.0 | +0.12% |
| 2024-09 | $41.01 | $38.92 | $2.09 | 636,761.0 | +0.62% |
| 2024-08 | $40.55 | $37.76 | $2.79 | 14,392,378.0 | +1.35% |
| 2024-07 | $40.42 | $36.90 | $3.52 | 978,880.0 | +7.28% |
| 2024-06 | $37.65 | $36.32 | $1.33 | 843,842.0 | -0.57% |
| 2024-05 | $37.87 | $36.09 | $1.78 | 1,071,760.0 | +3.91% |
| 2024-04 | $37.47 | $35.39 | $2.08 | 1,476,771.0 | -3.60% |
| 2024-03 | $37.60 | $36.27 | $1.33 | 5,170,419.0 | +2.55% |
| 2024-02 | $36.73 | $35.04 | $1.69 | 1,110,999.0 | +3.02% |
| 2024-01 | $36.02 | $34.92 | $1.09 | 1,401,548.0 | -0.67% |
iShares MSCI USA Small-Cap Min Vol Factor ETF-Aktien (SMMV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.00 | $34.04 | $1.96 | 1,431,532.0 | +4.57% |
| 2023-11 | $34.37 | $32.31 | $2.06 | 1,579,472.0 | +5.14% |
| 2023-10 | $33.79 | $31.97 | $1.82 | 1,943,516.0 | -1.79% |
| 2023-09 | $34.68 | $32.92 | $1.76 | 1,512,577.0 | -3.81% |
| 2023-08 | $35.25 | $33.89 | $1.36 | 1,325,945.0 | -2.32% |
| 2023-07 | $35.35 | $33.63 | $1.72 | 1,718,056.0 | +2.61% |
| 2023-06 | $34.67 | $32.98 | $1.69 | 1,357,719.0 | +3.50% |
| 2023-05 | $34.84 | $32.99 | $1.84 | 1,299,011.0 | -4.03% |
| 2023-04 | $35.21 | $34.00 | $1.21 | 1,141,333.0 | -0.49% |
| 2023-03 | $36.05 | $33.08 | $2.97 | 1,293,845.0 | -2.99% |
| 2023-02 | $36.80 | $35.75 | $1.05 | 1,075,893.0 | -1.05% |
| 2023-01 | $36.13 | $34.44 | $1.69 | 1,282,732.0 | +4.42% |
0.95%
Kapitalisierung:
|
Volumen (24h):