Holen Sie sich die Stockscreener-App
42.34
0.19%
0.08
Handel nachbörslich:
42.34
iShares MSCI USA Small-Cap Min Vol Factor ETF-Aktien (SMMV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $42.37 | $42.08 | $0.2901 | 50,586.0 | +0.19% |
| 2025-07-01 | $42.55 | $41.86 | $0.6901 | 23,568.0 | +0.60% |
| 2025-06-30 | $42.02 | $41.74 | $0.28 | 19,030.0 | +0.14% |
| 2025-06-27 | $42.16 | $41.76 | $0.4001 | 20,733.0 | -0.14% |
| 2025-06-26 | $42.01 | $41.77 | $0.24 | 23,416.0 | +0.82% |
| 2025-06-25 | $42.13 | $41.66 | $0.47 | 21,139.0 | -1.13% |
| 2025-06-24 | $42.24 | $41.94 | $0.30 | 79,411.0 | +0.35% |
| 2025-06-23 | $42.00 | $41.58 | $0.42 | 35,410.0 | +1.03% |
| 2025-06-20 | $41.91 | $41.46 | $0.45 | 27,664.0 | -0.22% |
| 2025-06-18 | $41.88 | $41.61 | $0.27 | 42,181.0 | +0.17% |
| 2025-06-17 | $41.79 | $41.58 | $0.21 | 98,721.0 | -0.38% |
| 2025-06-16 | $41.95 | $41.68 | $0.2698 | 45,249.0 | -0.23% |
| 2025-06-13 | $42.18 | $41.81 | $0.373 | 17,506.0 | -0.91% |
| 2025-06-12 | $42.23 | $41.98 | $0.255 | 31,338.0 | +0.31% |
| 2025-06-11 | $42.37 | $42.04 | $0.3302 | 50,492.0 | -0.45% |
| 2025-06-10 | $42.44 | $42.22 | $0.2198 | 10,376.0 | +0.21% |
| 2025-06-09 | $42.30 | $41.95 | $0.345 | 28,010.0 | -0.03% |
| 2025-06-06 | $42.31 | $42.04 | $0.266 | 10,482.0 | +0.72% |
| 2025-06-05 | $42.09 | $41.80 | $0.29 | 13,416.0 | -0.17% |
| 2025-06-04 | $42.27 | $41.98 | $0.2866 | 7,338.0 | -0.47% |
| 2025-06-03 | $42.25 | $41.73 | $0.523 | 10,492.0 | +0.61% |
iShares MSCI USA Small-Cap Min Vol Factor ETF-Aktien (SMMV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares MSCI USA Small-Cap Min Vol Factor ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SMMV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares MSCI USA Small-Cap Min Vol Factor ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares MSCI USA Small-Cap Min Vol Factor ETF-Aktien (SMMV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $42.55 | $41.86 | $0.6901 | 124,740.0 | +0.79% |
| 2025-06 | $42.44 | $41.46 | $0.98 | 607,372.0 | +0.00% |
| 2025-05 | $42.60 | $40.86 | $1.74 | 466,128.0 | +2.11% |
| 2025-04 | $41.92 | $37.44 | $4.48 | 1,041,197.0 | -0.75% |
| 2025-03 | $42.17 | $40.24 | $1.93 | 611,512.0 | -1.24% |
| 2025-02 | $42.77 | $41.47 | $1.30 | 318,318.0 | -0.55% |
| 2025-01 | $42.71 | $40.42 | $2.29 | 653,508.0 | +1.78% |
iShares MSCI USA Small-Cap Min Vol Factor ETF-Aktien (SMMV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $44.36 | $41.04 | $3.32 | 381,260.0 | -6.72% |
| 2024-11 | $44.56 | $40.90 | $3.66 | 797,893.0 | +8.57% |
| 2024-10 | $41.85 | $40.11 | $1.74 | 770,673.0 | +0.12% |
| 2024-09 | $41.01 | $38.92 | $2.09 | 636,761.0 | +0.62% |
| 2024-08 | $40.55 | $37.76 | $2.79 | 14,392,378.0 | +1.35% |
| 2024-07 | $40.42 | $36.90 | $3.52 | 978,880.0 | +7.28% |
| 2024-06 | $37.65 | $36.32 | $1.33 | 843,842.0 | -0.57% |
| 2024-05 | $37.87 | $36.09 | $1.78 | 1,071,760.0 | +3.91% |
| 2024-04 | $37.47 | $35.39 | $2.08 | 1,476,771.0 | -3.60% |
| 2024-03 | $37.60 | $36.27 | $1.33 | 5,170,419.0 | +2.55% |
| 2024-02 | $36.73 | $35.04 | $1.69 | 1,110,999.0 | +3.02% |
| 2024-01 | $36.02 | $34.92 | $1.09 | 1,401,548.0 | -0.67% |
iShares MSCI USA Small-Cap Min Vol Factor ETF-Aktien (SMMV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.00 | $34.04 | $1.96 | 1,431,532.0 | +4.57% |
| 2023-11 | $34.37 | $32.31 | $2.06 | 1,579,472.0 | +5.14% |
| 2023-10 | $33.79 | $31.97 | $1.82 | 1,943,516.0 | -1.79% |
| 2023-09 | $34.68 | $32.92 | $1.76 | 1,512,577.0 | -3.81% |
| 2023-08 | $35.25 | $33.89 | $1.36 | 1,325,945.0 | -2.32% |
| 2023-07 | $35.35 | $33.63 | $1.72 | 1,718,056.0 | +2.61% |
| 2023-06 | $34.67 | $32.98 | $1.69 | 1,357,719.0 | +3.50% |
| 2023-05 | $34.84 | $32.99 | $1.84 | 1,299,011.0 | -4.03% |
| 2023-04 | $35.21 | $34.00 | $1.21 | 1,141,333.0 | -0.49% |
| 2023-03 | $36.05 | $33.08 | $2.97 | 1,293,845.0 | -2.99% |
| 2023-02 | $36.80 | $35.75 | $1.05 | 1,075,893.0 | -1.05% |
| 2023-01 | $36.13 | $34.44 | $1.69 | 1,282,732.0 | +4.42% |
0.07%
Kapitalisierung:
|
Volumen (24h):