Holen Sie sich die Stockscreener-App
34.97
0.04%
-0.0136
Handel nachbörslich:
34.94
-0.0264
-0.08%
Vaneck Morningstar Smid Moat Etf-Aktien (SMOT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $35.26 | $34.91 | $0.3538 | 11,356.0 | -0.04% |
| 2026-03-12 | $35.51 | $34.98 | $0.53 | 13,695.0 | -1.60% |
| 2026-03-11 | $35.70 | $35.32 | $0.3763 | 35,095.0 | -0.22% |
| 2026-03-10 | $36.05 | $35.53 | $0.5198 | 35,873.0 | -1.25% |
| 2026-03-09 | $36.11 | $35.22 | $0.89 | 34,726.0 | -0.03% |
| 2026-03-06 | $36.15 | $35.68 | $0.47 | 24,923.0 | -0.88% |
| 2026-03-05 | $36.77 | $36.26 | $0.505 | 24,038.0 | -0.76% |
| 2026-03-04 | $36.84 | $36.53 | $0.31 | 20,287.0 | +0.14% |
| 2026-03-03 | $36.82 | $35.98 | $0.84 | 32,685.0 | -1.21% |
| 2026-03-02 | $37.17 | $36.73 | $0.4409 | 46,699.0 | -0.30% |
| 2026-02-27 | $37.22 | $36.88 | $0.34 | 31,038.0 | -0.35% |
| 2026-02-26 | $37.38 | $37.04 | $0.34 | 57,488.0 | +0.78% |
| 2026-02-25 | $37.24 | $36.75 | $0.4878 | 19,398.0 | -0.11% |
| 2026-02-24 | $37.18 | $36.73 | $0.4545 | 17,365.0 | +1.12% |
| 2026-02-23 | $37.06 | $36.55 | $0.51 | 45,331.0 | -1.48% |
| 2026-02-20 | $37.37 | $37.02 | $0.3491 | 31,355.0 | +0.11% |
| 2026-02-19 | $37.24 | $37.02 | $0.2251 | 31,445.0 | -0.22% |
| 2026-02-18 | $37.38 | $37.08 | $0.2999 | 36,148.0 | +0.60% |
| 2026-02-17 | $37.24 | $36.75 | $0.493 | 44,857.0 | -0.22% |
| 2026-02-13 | $37.29 | $36.76 | $0.53 | 185,261.0 | +0.76% |
| 2026-02-12 | $37.66 | $36.71 | $0.95 | 28,146.0 | -1.17% |
Vaneck Morningstar Smid Moat Etf-Aktien (SMOT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vaneck Morningstar Smid Moat Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SMOT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vaneck Morningstar Smid Moat Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vaneck Morningstar Smid Moat Etf-Aktien (SMOT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $37.17 | $34.91 | $2.27 | 290,733.0 | -6.00% |
| 2026-02 | $37.71 | $36.28 | $1.43 | 873,404.0 | +1.06% |
| 2026-01 | $37.91 | $36.13 | $1.78 | 1,277,939.0 | +1.69% |
Vaneck Morningstar Smid Moat Etf-Aktien (SMOT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $37.40 | $36.03 | $1.37 | 778,157.0 | +0.36% |
| 2025-11 | $36.47 | $34.56 | $1.91 | 480,418.0 | +1.45% |
| 2025-10 | $37.00 | $35.01 | $1.99 | 807,294.0 | -0.61% |
| 2025-09 | $36.87 | $35.63 | $1.23 | 2,421,196.0 | -1.16% |
| 2025-08 | $36.84 | $34.63 | $2.21 | 835,985.0 | +2.97% |
| 2025-07 | $36.38 | $34.71 | $1.67 | 2,596,751.0 | +1.87% |
| 2025-06 | $34.85 | $32.83 | $2.02 | 862,760.0 | +4.19% |
| 2025-05 | $34.36 | $31.69 | $2.67 | 1,908,033.0 | +5.33% |
| 2025-04 | $33.35 | $27.93 | $5.42 | 4,423,812.0 | -3.29% |
| 2025-03 | $35.63 | $32.12 | $3.51 | 1,596,247.0 | -7.50% |
| 2025-02 | $36.65 | $34.92 | $1.73 | 1,711,252.0 | -2.48% |
| 2025-01 | $36.86 | $33.88 | $2.98 | 2,083,069.0 | +5.45% |
Vaneck Morningstar Smid Moat Etf-Aktien (SMOT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.31 | $34.16 | $3.15 | 927,214.0 | -7.32% |
| 2024-11 | $37.70 | $34.79 | $2.91 | 1,588,674.0 | +6.78% |
| 2024-10 | $35.72 | $34.21 | $1.51 | 1,640,007.0 | -0.60% |
| 2024-09 | $35.33 | $32.31 | $3.02 | 941,479.0 | +2.34% |
| 2024-08 | $34.25 | $30.97 | $3.28 | 1,294,123.0 | +1.09% |
| 2024-07 | $34.26 | $31.47 | $2.79 | 2,662,530.0 | +5.94% |
| 2024-06 | $32.50 | $31.42 | $1.08 | 1,340,408.0 | -1.21% |
| 2024-05 | $33.00 | $31.41 | $1.59 | 1,260,977.0 | +1.89% |
| 2024-04 | $34.19 | $31.29 | $2.90 | 1,520,434.0 | -6.92% |
| 2024-03 | $34.35 | $32.39 | $1.96 | 1,383,914.0 | +4.70% |
| 2024-02 | $32.63 | $30.50 | $2.13 | 2,545,786.0 | +6.47% |
| 2024-01 | $31.46 | $30.04 | $1.42 | 2,085,310.0 | -2.86% |
0.14%
1.12%
Kapitalisierung:
|
Volumen (24h):