Holen Sie sich die Stockscreener-App
35.74
1.11%
-0.40
Handel nachbörslich:
35.74
Vaneck Morningstar Smid Moat Etf-Aktien (SMOT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $35.78 | $35.58 | $0.2014 | 24,547.0 | -1.11% |
| 2025-08-13 | $36.14 | $35.48 | $0.6599 | 49,619.0 | +2.09% |
| 2025-08-12 | $35.41 | $34.92 | $0.49 | 22,241.0 | +1.84% |
| 2025-08-11 | $35.12 | $34.72 | $0.4025 | 35,347.0 | -0.54% |
| 2025-08-08 | $35.20 | $34.90 | $0.3042 | 52,135.0 | -0.23% |
| 2025-08-07 | $35.51 | $34.89 | $0.6213 | 42,803.0 | -0.45% |
| 2025-08-06 | $35.45 | $35.13 | $0.32 | 35,502.0 | -0.45% |
| 2025-08-05 | $35.54 | $35.11 | $0.4338 | 29,063.0 | -0.31% |
| 2025-08-04 | $35.48 | $35.17 | $0.3126 | 28,723.0 | +1.37% |
| 2025-08-01 | $35.12 | $34.63 | $0.4942 | 24,099.0 | -1.33% |
| 2025-07-31 | $35.94 | $35.41 | $0.5298 | 40,547.0 | -0.95% |
| 2025-07-30 | $36.14 | $35.62 | $0.52 | 42,187.0 | -0.33% |
| 2025-07-29 | $36.23 | $35.85 | $0.3831 | 37,997.0 | -0.33% |
| 2025-07-28 | $36.27 | $36.02 | $0.241 | 22,185.0 | -0.61% |
| 2025-07-25 | $36.27 | $35.91 | $0.36 | 27,613.0 | +0.39% |
| 2025-07-24 | $36.38 | $36.09 | $0.289 | 31,597.0 | -0.52% |
| 2025-07-23 | $36.33 | $36.26 | $0.07 | 26,608.0 | +1.09% |
| 2025-07-22 | $35.95 | $35.48 | $0.47 | 1,241,976.0 | +1.44% |
| 2025-07-21 | $35.72 | $35.40 | $0.32 | 101,051.0 | -0.25% |
| 2025-07-18 | $35.64 | $35.37 | $0.2673 | 377,352.0 | -0.00% |
| 2025-07-17 | $35.55 | $35.24 | $0.305 | 228,690.0 | +0.81% |
| 2025-07-16 | $35.25 | $34.81 | $0.4422 | 33,456.0 | +0.41% |
Vaneck Morningstar Smid Moat Etf-Aktien (SMOT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vaneck Morningstar Smid Moat Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SMOT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vaneck Morningstar Smid Moat Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vaneck Morningstar Smid Moat Etf-Aktien (SMOT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $36.14 | $34.63 | $1.51 | 368,626.0 | +0.82% |
| 2025-07 | $36.38 | $34.71 | $1.67 | 2,596,751.0 | +1.87% |
| 2025-06 | $34.85 | $32.83 | $2.02 | 862,760.0 | +4.19% |
| 2025-05 | $34.36 | $31.69 | $2.67 | 1,908,033.0 | +5.33% |
| 2025-04 | $33.35 | $27.93 | $5.42 | 4,423,812.0 | -3.29% |
| 2025-03 | $35.63 | $32.12 | $3.51 | 1,596,247.0 | -7.50% |
| 2025-02 | $36.65 | $34.92 | $1.73 | 1,711,252.0 | -2.48% |
| 2025-01 | $36.86 | $33.88 | $2.98 | 2,083,069.0 | +5.45% |
Vaneck Morningstar Smid Moat Etf-Aktien (SMOT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.31 | $34.16 | $3.15 | 927,214.0 | -7.32% |
| 2024-11 | $37.70 | $34.79 | $2.91 | 1,588,674.0 | +6.78% |
| 2024-10 | $35.72 | $34.21 | $1.51 | 1,640,007.0 | -0.60% |
| 2024-09 | $35.33 | $32.31 | $3.02 | 941,479.0 | +2.34% |
| 2024-08 | $34.25 | $30.97 | $3.28 | 1,294,123.0 | +1.09% |
| 2024-07 | $34.26 | $31.47 | $2.79 | 2,662,530.0 | +5.94% |
| 2024-06 | $32.50 | $31.42 | $1.08 | 1,340,408.0 | -1.21% |
| 2024-05 | $33.00 | $31.41 | $1.59 | 1,260,977.0 | +1.89% |
| 2024-04 | $34.19 | $31.29 | $2.90 | 1,520,434.0 | -6.92% |
| 2024-03 | $34.35 | $32.39 | $1.96 | 1,383,914.0 | +4.70% |
| 2024-02 | $32.63 | $30.50 | $2.13 | 2,545,786.0 | +6.47% |
| 2024-01 | $31.46 | $30.04 | $1.42 | 2,085,310.0 | -2.86% |
Vaneck Morningstar Smid Moat Etf-Aktien (SMOT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.73 | $28.89 | $2.84 | 1,434,611.0 | +8.92% |
| 2023-11 | $28.97 | $25.95 | $3.02 | 1,434,217.0 | +10.07% |
| 2023-10 | $28.54 | $25.74 | $2.80 | 1,289,383.0 | +0.00% |
0.19%
0.14%
Kapitalisierung:
|
Volumen (24h):