Holen Sie sich die Stockscreener-App
33.23
3.04%
0.98
Handel nachbörslich:
32.57
-0.66
-1.99%
Standard Motor Products Inc-Aktien (SMP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $33.35 | $33.19 | $0.16 | 78,000.0 | +3.04% |
| 2025-07-22 | $32.50 | $31.73 | $0.77 | 114,259.0 | +1.42% |
| 2025-07-21 | $31.88 | $31.41 | $0.4658 | 161,247.0 | +1.21% |
| 2025-07-18 | $32.39 | $31.00 | $1.39 | 188,849.0 | -2.84% |
| 2025-07-17 | $32.88 | $32.23 | $0.645 | 147,159.0 | -0.55% |
| 2025-07-16 | $32.72 | $31.95 | $0.77 | 108,834.0 | +1.47% |
| 2025-07-15 | $33.51 | $32.04 | $1.47 | 154,066.0 | -3.35% |
| 2025-07-14 | $33.20 | $32.15 | $1.05 | 159,512.0 | +0.76% |
| 2025-07-11 | $33.36 | $32.66 | $0.70 | 118,307.0 | -1.88% |
| 2025-07-10 | $34.13 | $33.27 | $0.86 | 140,705.0 | -0.36% |
| 2025-07-09 | $33.67 | $33.07 | $0.60 | 123,561.0 | +0.81% |
| 2025-07-08 | $33.82 | $33.15 | $0.67 | 179,121.0 | +0.33% |
| 2025-07-07 | $33.59 | $32.93 | $0.655 | 171,336.0 | -0.45% |
| 2025-07-03 | $33.62 | $33.12 | $0.50 | 61,388.0 | +0.39% |
| 2025-07-02 | $33.49 | $32.36 | $1.13 | 223,995.0 | +2.90% |
| 2025-07-01 | $32.54 | $30.42 | $2.12 | 162,356.0 | +5.34% |
| 2025-06-30 | $31.02 | $30.53 | $0.49 | 199,692.0 | -0.94% |
| 2025-06-27 | $31.36 | $30.64 | $0.72 | 201,518.0 | +1.01% |
| 2025-06-26 | $30.70 | $29.75 | $0.955 | 134,578.0 | +2.85% |
| 2025-06-25 | $30.33 | $29.45 | $0.885 | 175,247.0 | -1.52% |
| 2025-06-24 | $31.07 | $30.06 | $1.02 | 189,868.0 | -1.33% |
Standard Motor Products Inc-Aktien (SMP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Standard Motor Products Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SMP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Standard Motor Products Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Standard Motor Products Inc-Aktien (SMP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $34.13 | $30.42 | $3.71 | 2,370,695.0 | +8.17% |
| 2025-06 | $31.36 | $28.85 | $2.51 | 3,309,835.0 | +1.39% |
| 2025-05 | $30.57 | $26.61 | $3.96 | 3,462,490.0 | +11.81% |
| 2025-04 | $27.64 | $21.38 | $6.27 | 5,120,282.0 | +8.70% |
| 2025-03 | $29.02 | $24.39 | $4.62 | 4,408,394.0 | -12.62% |
| 2025-02 | $32.08 | $27.75 | $4.33 | 2,393,236.0 | -8.03% |
| 2025-01 | $32.24 | $29.50 | $2.74 | 1,637,396.0 | +0.13% |
Standard Motor Products Inc-Aktien (SMP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.58 | $30.27 | $4.31 | 2,026,624.0 | -6.23% |
| 2024-11 | $35.92 | $31.19 | $4.73 | 2,516,173.0 | +2.14% |
| 2024-10 | $35.20 | $28.49 | $6.71 | 3,089,149.0 | -3.04% |
| 2024-09 | $34.59 | $30.65 | $3.95 | 4,596,993.0 | +2.75% |
| 2024-08 | $34.60 | $29.00 | $5.60 | 3,401,661.0 | -1.28% |
| 2024-07 | $33.34 | $26.09 | $7.25 | 3,037,234.0 | +18.03% |
| 2024-06 | $31.02 | $27.14 | $3.88 | 4,411,128.0 | -9.70% |
| 2024-05 | $34.68 | $29.42 | $5.26 | 2,933,835.0 | -4.33% |
| 2024-04 | $34.30 | $31.54 | $2.76 | 2,284,659.0 | -4.32% |
| 2024-03 | $34.03 | $30.09 | $3.94 | 3,186,307.0 | +5.64% |
| 2024-02 | $41.41 | $31.39 | $10.02 | 2,889,753.0 | -21.29% |
| 2024-01 | $41.70 | $38.28 | $3.42 | 2,047,799.0 | +1.36% |
Standard Motor Products Inc-Aktien (SMP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $41.25 | $35.63 | $5.62 | 5,472,452.0 | +10.68% |
| 2023-11 | $36.51 | $33.56 | $2.95 | 3,517,605.0 | +2.98% |
| 2023-10 | $35.08 | $30.15 | $4.93 | 3,458,330.0 | +3.90% |
| 2023-09 | $38.13 | $32.68 | $5.45 | 2,956,624.0 | -9.21% |
| 2023-08 | $39.09 | $35.33 | $3.76 | 2,266,929.0 | -2.99% |
| 2023-07 | $38.66 | $36.47 | $2.19 | 1,148,408.0 | +1.73% |
| 2023-06 | $38.16 | $34.82 | $3.34 | 1,976,687.0 | +6.23% |
| 2023-05 | $37.69 | $34.65 | $3.04 | 1,714,652.0 | -1.92% |
| 2023-04 | $37.13 | $35.05 | $2.08 | 1,619,694.0 | -2.44% |
| 2023-03 | $40.09 | $34.44 | $5.65 | 3,645,194.0 | -5.29% |
| 2023-02 | $42.42 | $38.22 | $4.20 | 1,908,877.0 | -3.68% |
| 2023-01 | $40.49 | $34.83 | $5.66 | 1,383,594.0 | +16.26% |
2.82%
7.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):