Holen Sie sich die Stockscreener-App
35.33
0.62%
-0.22
Handel nachbörslich:
35.33
Standard Motor Products Inc-Aktien (SMP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $35.56 | $35.08 | $0.48 | 105,032.0 | -0.62% |
| 2026-04-02 | $35.89 | $34.78 | $1.11 | 103,050.0 | -0.08% |
| 2026-04-01 | $35.94 | $34.94 | $1.00 | 123,231.0 | +2.42% |
| 2026-03-31 | $35.93 | $34.58 | $1.35 | 249,460.0 | -1.64% |
| 2026-03-30 | $36.00 | $35.02 | $0.98 | 108,543.0 | -1.37% |
| 2026-03-27 | $36.51 | $35.72 | $0.785 | 98,083.0 | -1.59% |
| 2026-03-26 | $36.73 | $35.92 | $0.81 | 90,830.0 | -0.74% |
| 2026-03-25 | $36.67 | $36.10 | $0.57 | 80,890.0 | +1.55% |
| 2026-03-24 | $36.28 | $35.26 | $1.02 | 111,613.0 | +1.09% |
| 2026-03-23 | $36.16 | $35.47 | $0.691 | 194,781.0 | +2.91% |
| 2026-03-20 | $35.27 | $34.27 | $1.00 | 374,688.0 | -0.63% |
| 2026-03-19 | $35.42 | $34.47 | $0.9525 | 228,226.0 | -0.34% |
| 2026-03-18 | $35.69 | $34.92 | $0.765 | 146,078.0 | -1.32% |
| 2026-03-17 | $37.20 | $35.48 | $1.72 | 126,285.0 | -2.39% |
| 2026-03-16 | $37.21 | $36.37 | $0.84 | 113,330.0 | -0.08% |
| 2026-03-13 | $37.00 | $36.01 | $0.99 | 99,038.0 | -0.30% |
| 2026-03-12 | $36.54 | $35.55 | $0.994 | 146,218.0 | +0.58% |
| 2026-03-11 | $36.50 | $35.86 | $0.6422 | 100,240.0 | -0.08% |
| 2026-03-10 | $37.29 | $36.22 | $1.07 | 121,966.0 | -1.46% |
| 2026-03-09 | $36.89 | $35.57 | $1.32 | 128,185.0 | -1.44% |
Standard Motor Products Inc-Aktien (SMP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Standard Motor Products Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SMP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Standard Motor Products Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Standard Motor Products Inc-Aktien (SMP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $35.94 | $34.78 | $1.16 | 436,345.0 | +1.70% |
| 2026-03 | $39.87 | $34.27 | $5.60 | 3,219,901.0 | -12.45% |
| 2026-02 | $46.00 | $38.01 | $7.99 | 2,565,760.0 | -0.63% |
| 2026-01 | $40.75 | $36.18 | $4.57 | 2,399,406.0 | +8.36% |
Standard Motor Products Inc-Aktien (SMP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $39.58 | $36.13 | $3.45 | 3,329,471.0 | -1.17% |
| 2025-11 | $39.63 | $35.99 | $3.64 | 2,762,754.0 | +1.10% |
| 2025-10 | $42.13 | $36.00 | $6.13 | 3,058,668.0 | -9.04% |
| 2025-09 | $41.54 | $38.35 | $3.19 | 2,843,414.0 | +5.18% |
| 2025-08 | $40.18 | $29.53 | $10.65 | 4,660,625.0 | +27.83% |
| 2025-07 | $34.13 | $30.19 | $3.94 | 3,495,845.0 | -1.17% |
| 2025-06 | $31.36 | $28.85 | $2.51 | 3,309,835.0 | +1.39% |
| 2025-05 | $30.57 | $26.61 | $3.96 | 3,462,490.0 | +11.81% |
| 2025-04 | $27.64 | $21.38 | $6.27 | 5,120,282.0 | +8.70% |
| 2025-03 | $29.02 | $24.39 | $4.62 | 4,408,394.0 | -12.62% |
| 2025-02 | $32.08 | $27.75 | $4.33 | 2,393,236.0 | -8.03% |
| 2025-01 | $32.24 | $29.50 | $2.74 | 1,637,396.0 | +0.13% |
Standard Motor Products Inc-Aktien (SMP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.58 | $30.27 | $4.31 | 2,026,624.0 | -6.23% |
| 2024-11 | $35.92 | $31.19 | $4.73 | 2,516,173.0 | +2.14% |
| 2024-10 | $35.20 | $28.49 | $6.71 | 3,089,149.0 | -3.04% |
| 2024-09 | $34.59 | $30.65 | $3.95 | 4,596,993.0 | +2.75% |
| 2024-08 | $34.60 | $29.00 | $5.60 | 3,401,661.0 | -1.28% |
| 2024-07 | $33.34 | $26.09 | $7.25 | 3,037,234.0 | +18.03% |
| 2024-06 | $31.02 | $27.14 | $3.88 | 4,411,128.0 | -9.70% |
| 2024-05 | $34.68 | $29.42 | $5.26 | 2,933,835.0 | -4.33% |
| 2024-04 | $34.30 | $31.54 | $2.76 | 2,284,659.0 | -4.32% |
| 2024-03 | $34.03 | $30.09 | $3.94 | 3,186,307.0 | +5.64% |
| 2024-02 | $41.41 | $31.39 | $10.02 | 2,889,753.0 | -21.29% |
| 2024-01 | $41.70 | $38.28 | $3.42 | 2,047,799.0 | +1.36% |
2.80%
0.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):