Holen Sie sich die Stockscreener-App
11.40
3.88%
-0.46
Handel nachbörslich:
11.62
0.22
+1.93%
Simply Good Foods Co-Aktien (SMPL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $11.92 | $11.39 | $0.53 | 2,394,618.0 | -3.88% |
| 2026-05-22 | $11.95 | $11.52 | $0.43 | 1,496,002.0 | +2.24% |
| 2026-05-21 | $11.62 | $10.97 | $0.65 | 4,578,926.0 | +3.76% |
| 2026-05-20 | $11.38 | $10.89 | $0.495 | 2,548,267.0 | -2.02% |
| 2026-05-19 | $12.11 | $11.37 | $0.74 | 1,687,942.0 | -3.31% |
| 2026-05-18 | $12.01 | $11.66 | $0.345 | 2,019,985.0 | +2.16% |
| 2026-05-15 | $11.86 | $11.44 | $0.42 | 1,892,988.0 | +0.09% |
| 2026-05-14 | $11.82 | $11.20 | $0.62 | 1,923,069.0 | +3.04% |
| 2026-05-13 | $11.35 | $11.01 | $0.345 | 2,661,537.0 | -1.23% |
| 2026-05-12 | $11.69 | $11.24 | $0.45 | 2,543,327.0 | -0.26% |
| 2026-05-11 | $12.40 | $11.31 | $1.09 | 3,343,548.0 | -7.26% |
| 2026-05-08 | $12.55 | $12.24 | $0.315 | 1,902,370.0 | -1.45% |
| 2026-05-07 | $12.72 | $12.35 | $0.375 | 2,062,615.0 | -1.50% |
| 2026-05-06 | $12.98 | $12.48 | $0.50 | 2,189,962.0 | -1.17% |
| 2026-05-05 | $12.96 | $12.58 | $0.375 | 2,073,459.0 | -1.39% |
| 2026-05-04 | $13.52 | $12.79 | $0.73 | 1,902,362.0 | -2.04% |
| 2026-05-01 | $13.65 | $13.03 | $0.62 | 2,309,024.0 | -1.05% |
| 2026-04-30 | $13.70 | $13.35 | $0.355 | 1,831,250.0 | -1.62% |
| 2026-04-29 | $13.86 | $13.46 | $0.40 | 2,518,058.0 | -1.45% |
| 2026-04-28 | $13.84 | $13.47 | $0.365 | 2,547,716.0 | +3.37% |
Simply Good Foods Co-Aktien (SMPL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Simply Good Foods Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SMPL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Simply Good Foods Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Simply Good Foods Co-Aktien (SMPL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $13.65 | $10.89 | $2.76 | 41,483,792.0 | -14.73% |
| 2026-04 | $14.88 | $10.21 | $4.67 | 85,509,145.0 | -6.83% |
| 2026-03 | $16.90 | $13.71 | $3.19 | 42,673,451.0 | -15.89% |
| 2026-02 | $18.83 | $15.30 | $3.53 | 42,190,985.0 | -9.11% |
| 2026-01 | $22.00 | $18.49 | $3.51 | 47,436,905.0 | -6.52% |
Simply Good Foods Co-Aktien (SMPL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.18 | $18.45 | $1.73 | 31,916,794.0 | +0.86% |
| 2025-11 | $20.86 | $18.96 | $1.90 | 34,876,621.0 | +0.56% |
| 2025-10 | $25.66 | $18.47 | $7.19 | 43,088,009.0 | -21.15% |
| 2025-09 | $28.95 | $24.30 | $4.65 | 28,663,040.0 | -13.31% |
| 2025-08 | $30.91 | $28.14 | $2.77 | 24,692,854.0 | -6.01% |
| 2025-07 | $34.19 | $30.33 | $3.86 | 32,877,055.0 | -3.58% |
| 2025-06 | $35.16 | $31.45 | $3.71 | 24,777,198.0 | -8.46% |
| 2025-05 | $36.99 | $33.90 | $3.09 | 15,474,000.0 | -4.43% |
| 2025-04 | $38.15 | $32.46 | $5.69 | 27,480,752.0 | +4.70% |
| 2025-03 | $38.11 | $32.62 | $5.48 | 15,797,401.0 | -8.64% |
| 2025-02 | $38.79 | $36.49 | $2.30 | 14,507,401.0 | -0.66% |
| 2025-01 | $40.01 | $32.61 | $7.40 | 26,271,879.0 | -2.51% |
Simply Good Foods Co-Aktien (SMPL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.31 | $37.93 | $2.38 | 14,432,419.0 | -2.69% |
| 2024-11 | $40.52 | $33.77 | $6.75 | 20,211,205.0 | +18.21% |
| 2024-10 | $35.01 | $32.10 | $2.91 | 17,177,546.0 | -3.19% |
| 2024-09 | $34.98 | $31.36 | $3.62 | 19,199,158.0 | +10.07% |
| 2024-08 | $34.46 | $31.25 | $3.21 | 18,863,253.0 | -6.87% |
| 2024-07 | $38.08 | $33.15 | $4.93 | 21,008,015.0 | -6.12% |
| 2024-06 | $38.84 | $35.23 | $3.61 | 14,625,121.0 | -6.13% |
| 2024-05 | $38.83 | $35.88 | $2.95 | 14,113,293.0 | +5.60% |
| 2024-04 | $37.09 | $30.00 | $7.09 | 26,166,771.0 | +7.11% |
| 2024-03 | $35.91 | $32.83 | $3.08 | 18,487,856.0 | -4.09% |
| 2024-02 | $38.24 | $34.77 | $3.47 | 17,075,121.0 | -6.14% |
| 2024-01 | $43.00 | $37.67 | $5.33 | 15,626,437.0 | -4.55% |
0.88%
1.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):