Holen Sie sich die Stockscreener-App
35.98
2.19%
0.77
Handel nachbörslich:
35.98
Nuscale Power Corporation-Aktien (SMR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $36.46 | $34.61 | $1.85 | 5,822,797.0 | +2.19% |
| 2025-07-02 | $36.91 | $35.01 | $1.90 | 8,164,326.0 | -2.52% |
| 2025-07-01 | $39.00 | $35.40 | $3.60 | 13,513,823.0 | -8.70% |
| 2025-06-30 | $40.17 | $37.91 | $2.26 | 10,695,256.0 | +3.56% |
| 2025-06-27 | $41.05 | $37.07 | $3.98 | 18,766,683.0 | -0.10% |
| 2025-06-26 | $39.80 | $37.89 | $1.91 | 9,798,155.0 | -1.09% |
| 2025-06-25 | $42.46 | $38.06 | $4.40 | 15,151,202.0 | -10.59% |
| 2025-06-24 | $43.40 | $38.32 | $5.08 | 21,155,391.0 | +18.47% |
| 2025-06-23 | $39.58 | $35.02 | $4.56 | 12,810,836.0 | -1.88% |
| 2025-06-20 | $40.59 | $37.03 | $3.56 | 12,228,812.0 | -5.01% |
| 2025-06-18 | $40.77 | $38.60 | $2.17 | 10,512,125.0 | -0.20% |
| 2025-06-17 | $44.76 | $39.01 | $5.75 | 15,023,373.0 | -7.65% |
| 2025-06-16 | $45.31 | $40.61 | $4.70 | 17,778,850.0 | +9.45% |
| 2025-06-13 | $41.28 | $38.70 | $2.58 | 9,750,358.0 | -3.86% |
| 2025-06-12 | $42.91 | $39.40 | $3.51 | 18,085,557.0 | -2.93% |
| 2025-06-11 | $41.89 | $35.10 | $6.79 | 32,699,443.0 | +20.41% |
| 2025-06-10 | $38.39 | $33.68 | $4.71 | 17,301,633.0 | -1.96% |
| 2025-06-09 | $35.53 | $33.25 | $2.28 | 11,538,327.0 | +2.56% |
| 2025-06-06 | $34.57 | $30.74 | $3.83 | 14,142,672.0 | +10.66% |
| 2025-06-05 | $32.40 | $29.82 | $2.58 | 14,164,986.0 | -0.45% |
| 2025-06-04 | $33.44 | $29.66 | $3.78 | 13,959,797.0 | -1.89% |
| 2025-06-03 | $36.50 | $31.50 | $5.00 | 19,366,268.0 | -0.75% |
Nuscale Power Corporation-Aktien (SMR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuscale Power Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SMR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuscale Power Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuscale Power Corporation-Aktien (SMR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $39.00 | $34.61 | $4.39 | 27,500,946.0 | -9.05% |
| 2025-06 | $45.31 | $29.66 | $15.65 | 305,502,367.0 | +23.66% |
| 2025-05 | $36.85 | $16.19 | $20.66 | 299,690,837.0 | +93.06% |
| 2025-04 | $17.49 | $11.08 | $6.41 | 125,897,129.0 | +17.02% |
| 2025-03 | $19.68 | $13.78 | $5.90 | 154,894,945.0 | -17.63% |
| 2025-02 | $28.22 | $15.84 | $12.38 | 213,460,516.0 | -27.89% |
| 2025-01 | $29.66 | $17.22 | $12.44 | 247,624,744.0 | +32.96% |
Nuscale Power Corporation-Aktien (SMR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.87 | $17.56 | $14.31 | 176,754,099.0 | -38.58% |
| 2024-11 | $32.30 | $17.46 | $14.84 | 240,503,920.0 | +54.91% |
| 2024-10 | $22.75 | $11.03 | $11.72 | 301,643,194.0 | +65.28% |
| 2024-09 | $13.10 | $6.88 | $6.22 | 109,906,014.0 | +40.70% |
| 2024-08 | $10.31 | $7.26 | $3.05 | 82,640,800.0 | -19.47% |
| 2024-07 | $16.91 | $8.60 | $8.31 | 160,265,373.0 | -12.57% |
| 2024-06 | $12.40 | $0.13 | $12.27 | 111,429,656.0 | +33.91% |
| 2024-05 | $9.63 | $5.50 | $4.13 | 115,006,836.0 | +50.52% |
| 2024-04 | $7.37 | $4.61 | $2.76 | 94,808,383.0 | +9.23% |
| 2024-03 | $11.21 | $2.96 | $8.25 | 176,295,425.0 | +71.29% |
| 2024-02 | $3.32 | $2.46 | $0.8651 | 31,259,526.0 | +7.27% |
| 2024-01 | $3.42 | $1.88 | $1.54 | 45,370,992.0 | -12.16% |
Nuscale Power Corporation-Aktien (SMR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.76 | $2.69 | $1.07 | 34,336,172.0 | +18.77% |
| 2023-11 | $3.65 | $1.81 | $1.84 | 51,754,004.0 | -18.05% |
| 2023-10 | $5.91 | $3.06 | $2.85 | 59,162,013.0 | -31.02% |
| 2023-09 | $6.71 | $4.88 | $1.83 | 24,484,607.0 | -17.92% |
| 2023-08 | $7.94 | $5.74 | $2.20 | 24,889,318.0 | -21.24% |
| 2023-07 | $8.05 | $6.47 | $1.58 | 20,958,353.0 | +11.47% |
| 2023-06 | $8.71 | $6.42 | $2.30 | 34,183,803.0 | -9.33% |
| 2023-05 | $9.01 | $7.26 | $1.75 | 21,781,679.0 | -15.45% |
| 2023-04 | $9.27 | $8.19 | $1.08 | 7,247,068.0 | -2.42% |
| 2023-03 | $10.40 | $8.09 | $2.31 | 14,030,573.0 | -12.17% |
| 2023-02 | $11.19 | $10.02 | $1.17 | 11,725,548.0 | -2.91% |
| 2023-01 | $11.32 | $10.02 | $1.30 | 18,617,874.0 | +3.90% |
1.68%
0.70%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):