51.03
price up icon6.65%   3.18
after-market Handel nachbörslich: 50.90 -0.13 -0.25%
loading

Nuscale Power Corporation-Aktien (SMR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $53.39 $46.74 $6.65 17,597,611.0 +6.65%
2025-07-23 $47.94 $45.85 $2.09 3,831,903.0 +7.67%
2025-07-22 $45.87 $42.12 $3.75 10,582,378.0 -2.20%
2025-07-21 $50.94 $45.29 $5.65 13,555,145.0 -9.57%
2025-07-18 $50.88 $46.12 $4.76 14,322,515.0 +7.30%
2025-07-17 $49.27 $45.55 $3.72 15,536,418.0 +1.61%
2025-07-16 $46.31 $41.56 $4.75 15,650,335.0 +7.24%
2025-07-15 $43.71 $40.37 $3.34 14,420,843.0 +2.04%
2025-07-14 $42.70 $36.61 $6.09 22,208,003.0 +12.38%
2025-07-11 $37.94 $35.27 $2.67 10,418,064.0 +4.05%
2025-07-10 $36.42 $34.52 $1.90 8,614,371.0 +1.58%
2025-07-09 $35.91 $33.63 $2.28 7,606,548.0 +1.08%
2025-07-08 $37.50 $34.62 $2.88 9,795,712.0 -4.41%
2025-07-07 $36.94 $34.15 $2.79 6,884,116.0 +2.29%
2025-07-03 $36.46 $34.61 $1.85 5,842,801.0 +1.90%
2025-07-02 $36.91 $35.01 $1.90 8,164,326.0 -2.52%
2025-07-01 $39.00 $35.40 $3.60 13,513,823.0 -8.70%
2025-06-30 $40.17 $37.91 $2.26 10,695,256.0 +3.56%
2025-06-27 $41.05 $37.07 $3.98 18,766,683.0 -0.10%
2025-06-26 $39.80 $37.89 $1.91 9,798,155.0 -1.09%
2025-06-25 $42.46 $38.06 $4.40 15,151,202.0 -10.59%

Nuscale Power Corporation-Aktien (SMR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuscale Power Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SMR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuscale Power Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Nuscale Power Corporation-Aktien (SMR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $53.39 $33.63 $19.76 216,142,523.0 +28.99%
2025-06 $45.31 $29.66 $15.65 305,502,367.0 +23.66%
2025-05 $36.85 $16.19 $20.66 299,690,837.0 +93.06%
2025-04 $17.49 $11.08 $6.41 125,897,129.0 +17.02%
2025-03 $19.68 $13.78 $5.90 154,894,945.0 -17.63%
2025-02 $28.22 $15.84 $12.38 213,460,516.0 -27.89%
2025-01 $29.66 $17.22 $12.44 247,624,744.0 +32.96%

Nuscale Power Corporation-Aktien (SMR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $31.87 $17.56 $14.31 176,754,099.0 -38.58%
2024-11 $32.30 $17.46 $14.84 240,503,920.0 +54.91%
2024-10 $22.75 $11.03 $11.72 301,643,194.0 +65.28%
2024-09 $13.10 $6.88 $6.22 109,906,014.0 +40.70%
2024-08 $10.31 $7.26 $3.05 82,640,800.0 -19.47%
2024-07 $16.91 $8.60 $8.31 160,265,373.0 -12.57%
2024-06 $12.40 $0.13 $12.27 111,429,656.0 +33.91%
2024-05 $9.63 $5.50 $4.13 115,006,836.0 +50.52%
2024-04 $7.37 $4.61 $2.76 94,808,383.0 +9.23%
2024-03 $11.21 $2.96 $8.25 176,295,425.0 +71.29%
2024-02 $3.32 $2.46 $0.8651 31,259,526.0 +7.27%
2024-01 $3.42 $1.88 $1.54 45,370,992.0 -12.16%

Nuscale Power Corporation-Aktien (SMR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $3.76 $2.69 $1.07 34,336,172.0 +18.77%
2023-11 $3.65 $1.81 $1.84 51,754,004.0 -18.05%
2023-10 $5.91 $3.06 $2.85 59,162,013.0 -31.02%
2023-09 $6.71 $4.88 $1.83 24,484,607.0 -17.92%
2023-08 $7.94 $5.74 $2.20 24,889,318.0 -21.24%
2023-07 $8.05 $6.47 $1.58 20,958,353.0 +11.47%
2023-06 $8.71 $6.42 $2.30 34,183,803.0 -9.33%
2023-05 $9.01 $7.26 $1.75 21,781,679.0 -15.45%
2023-04 $9.27 $8.19 $1.08 7,247,068.0 -2.42%
2023-03 $10.40 $8.09 $2.31 14,030,573.0 -12.17%
2023-02 $11.19 $10.02 $1.17 11,725,548.0 -2.91%
2023-01 $11.32 $10.02 $1.30 18,617,874.0 +3.90%
specialty_industrial_machinery IR
$86.89
price up icon 0.07%
$89.20
price up icon 0.80%
specialty_industrial_machinery ROK
$357.01
price down icon 0.27%
specialty_industrial_machinery AME
$179.72
price down icon 0.86%
specialty_industrial_machinery CMI
$365.27
price up icon 0.91%
specialty_industrial_machinery ITW
$261.83
price down icon 0.54%
Kapitalisierung:     |  Volumen (24h):