Holen Sie sich die Stockscreener-App
11.61
1.48%
-0.155
Nuscale Power Corporation-Aktien (SMR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $12.26 | $11.56 | $0.70 | 9,552,631.0 | -1.53% |
| 2026-03-12 | $12.34 | $11.71 | $0.63 | 15,875,880.0 | -5.01% |
| 2026-03-11 | $12.55 | $12.00 | $0.555 | 17,078,497.0 | +2.91% |
| 2026-03-10 | $12.55 | $12.00 | $0.555 | 17,145,091.0 | -1.07% |
| 2026-03-09 | $12.34 | $11.22 | $1.12 | 19,425,192.0 | +4.20% |
| 2026-03-06 | $12.23 | $11.61 | $0.62 | 23,943,542.0 | -4.19% |
| 2026-03-05 | $12.59 | $11.75 | $0.835 | 19,739,240.0 | -2.87% |
| 2026-03-04 | $13.09 | $12.50 | $0.59 | 17,970,619.0 | +0.08% |
| 2026-03-03 | $12.85 | $11.74 | $1.11 | 22,993,553.0 | -3.98% |
| 2026-03-02 | $13.48 | $12.27 | $1.21 | 25,805,732.0 | +1.56% |
| 2026-02-27 | $13.45 | $12.68 | $0.77 | 24,784,554.0 | -3.60% |
| 2026-02-26 | $13.48 | $12.64 | $0.84 | 26,301,421.0 | +1.14% |
| 2026-02-25 | $13.57 | $13.04 | $0.535 | 22,262,364.0 | -1.86% |
| 2026-02-24 | $13.48 | $12.04 | $1.45 | 23,652,202.0 | +6.59% |
| 2026-02-23 | $13.20 | $12.11 | $1.09 | 29,384,596.0 | -6.25% |
| 2026-02-20 | $14.56 | $13.33 | $1.23 | 25,331,858.0 | -8.20% |
| 2026-02-19 | $14.66 | $13.51 | $1.15 | 19,530,464.0 | +3.10% |
| 2026-02-18 | $14.61 | $13.76 | $0.848 | 19,261,680.0 | -0.49% |
| 2026-02-17 | $14.46 | $13.34 | $1.12 | 26,100,552.0 | -0.28% |
| 2026-02-13 | $14.77 | $13.66 | $1.11 | 23,569,610.0 | +2.29% |
| 2026-02-12 | $16.54 | $13.97 | $2.57 | 35,579,287.0 | -10.15% |
| 2026-02-11 | $16.90 | $14.86 | $2.04 | 26,823,926.0 | -6.99% |
Nuscale Power Corporation-Aktien (SMR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuscale Power Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SMR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuscale Power Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuscale Power Corporation-Aktien (SMR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $13.48 | $11.22 | $2.26 | 189,529,977.0 | -9.88% |
| 2026-02 | $17.96 | $12.04 | $5.92 | 468,282,967.0 | -26.49% |
| 2026-01 | $22.29 | $14.32 | $7.97 | 644,623,341.0 | +23.36% |
Nuscale Power Corporation-Aktien (SMR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.35 | $14.07 | $9.28 | 478,522,136.0 | -28.45% |
| 2025-11 | $43.99 | $16.96 | $27.03 | 444,146,731.0 | -55.43% |
| 2025-10 | $57.42 | $32.69 | $24.73 | 572,665,546.0 | +24.64% |
| 2025-09 | $47.26 | $32.60 | $14.66 | 409,089,626.0 | +3.90% |
| 2025-08 | $48.55 | $30.62 | $17.93 | 262,154,726.0 | -30.99% |
| 2025-07 | $53.50 | $33.63 | $19.87 | 250,241,651.0 | +26.92% |
| 2025-06 | $45.31 | $29.66 | $15.65 | 305,502,367.0 | +23.66% |
| 2025-05 | $36.85 | $16.19 | $20.66 | 299,690,837.0 | +93.06% |
| 2025-04 | $17.49 | $11.08 | $6.41 | 125,897,129.0 | +17.02% |
| 2025-03 | $19.68 | $13.78 | $5.90 | 154,894,945.0 | -17.63% |
| 2025-02 | $28.22 | $15.84 | $12.38 | 213,460,516.0 | -27.89% |
| 2025-01 | $29.66 | $17.22 | $12.44 | 247,624,744.0 | +32.96% |
Nuscale Power Corporation-Aktien (SMR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.87 | $17.56 | $14.31 | 176,754,099.0 | -38.58% |
| 2024-11 | $32.30 | $17.46 | $14.84 | 240,503,920.0 | +54.91% |
| 2024-10 | $22.75 | $11.03 | $11.72 | 301,643,194.0 | +65.28% |
| 2024-09 | $13.10 | $6.88 | $6.22 | 109,906,014.0 | +40.70% |
| 2024-08 | $10.31 | $7.26 | $3.05 | 82,640,800.0 | -19.47% |
| 2024-07 | $16.91 | $8.60 | $8.31 | 160,265,373.0 | -12.57% |
| 2024-06 | $12.40 | $0.13 | $12.27 | 111,429,656.0 | +33.91% |
| 2024-05 | $9.63 | $5.50 | $4.13 | 115,006,836.0 | +50.52% |
| 2024-04 | $7.37 | $4.61 | $2.76 | 94,808,383.0 | +9.23% |
| 2024-03 | $11.21 | $2.96 | $8.25 | 176,295,425.0 | +71.29% |
| 2024-02 | $3.32 | $2.46 | $0.8651 | 31,259,526.0 | +7.27% |
| 2024-01 | $3.42 | $1.88 | $1.54 | 45,370,992.0 | -12.16% |
0.60%
0.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):