Holen Sie sich die Stockscreener-App
31.25
0.48%
0.06
Handel nachbörslich:
31.55
0.30
+0.96%
Defiance Daily Target 2 X Short Mstr Etf-Aktien (SMST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $31.57 | $28.60 | $2.97 | 252,711.0 | +0.19% |
| 2026-05-22 | $31.51 | $29.38 | $2.13 | 270,525.0 | +5.73% |
| 2026-05-21 | $30.40 | $28.28 | $2.12 | 274,079.0 | +0.92% |
| 2026-05-20 | $30.12 | $28.10 | $2.02 | 243,926.0 | -1.35% |
| 2026-05-19 | $30.20 | $28.19 | $2.01 | 445,393.0 | +2.46% |
| 2026-05-18 | $30.37 | $28.34 | $2.03 | 589,477.0 | +11.83% |
| 2026-05-15 | $26.83 | $24.70 | $2.12 | 644,555.0 | +10.09% |
| 2026-05-14 | $27.18 | $21.84 | $5.34 | 872,367.0 | -10.07% |
| 2026-05-13 | $26.82 | $25.12 | $1.70 | 737,771.0 | +6.92% |
| 2026-05-12 | $25.45 | $22.71 | $2.74 | 514,073.0 | +11.60% |
| 2026-05-11 | $25.30 | $21.68 | $3.62 | 446,324.0 | -8.87% |
| 2026-05-08 | $26.99 | $23.99 | $3.00 | 1,143,025.0 | -8.53% |
| 2026-05-07 | $27.44 | $25.21 | $2.23 | 487,254.0 | +7.10% |
| 2026-05-06 | $25.83 | $24.20 | $1.63 | 446,666.0 | +0.06% |
| 2026-05-05 | $25.38 | $23.58 | $1.80 | 615,472.0 | -3.26% |
| 2026-05-04 | $27.07 | $24.76 | $2.31 | 637,389.0 | -7.72% |
| 2026-05-01 | $30.27 | $26.20 | $4.07 | 736,697.0 | -14.38% |
| 2026-04-30 | $34.86 | $31.53 | $3.33 | 403,951.0 | -9.20% |
| 2026-04-29 | $36.02 | $32.34 | $3.68 | 407,029.0 | +9.18% |
| 2026-04-28 | $34.58 | $31.96 | $2.62 | 349,741.0 | +4.46% |
Defiance Daily Target 2 X Short Mstr Etf-Aktien (SMST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Defiance Daily Target 2 X Short Mstr Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SMST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Defiance Daily Target 2 X Short Mstr Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Defiance Daily Target 2 X Short Mstr Etf-Aktien (SMST) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $31.57 | $21.68 | $9.89 | 9,610,415.0 | -2.53% |
| 2026-04 | $74.70 | $26.31 | $48.39 | 7,421,266.0 | -51.11% |
| 2026-03 | $73.80 | $46.17 | $27.63 | 6,968,095.0 | -5.14% |
| 2026-02 | $154.2 | $61.19 | $92.97 | 9,648,738.0 | -18.06% |
| 2026-01 | $97.35 | $54.59 | $42.76 | 8,161,052.0 | -9.08% |
Defiance Daily Target 2 X Short Mstr Etf-Aktien (SMST) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $92.77 | $56.75 | $36.02 | 9,255,619.0 | +18.71% |
| 2025-11 | $86.19 | $36.74 | $49.45 | 12,927,467.0 | +102.93% |
| 2025-10 | $41.88 | $22.43 | $19.45 | 22,193,011.0 | +25.67% |
| 2025-09 | $35.65 | $24.22 | $11.43 | 23,366,727.0 | +1.28% |
| 2025-08 | $31.27 | $19.78 | $11.49 | 31,453,001.0 | +30.86% |
| 2025-07 | $27.59 | $17.59 | $10.00 | 30,094,372.0 | -7.65% |
| 2025-06 | $30.73 | $23.49 | $7.24 | 21,688,802.0 | -19.94% |
| 2025-05 | $31.70 | $22.80 | $8.90 | 29,155,981.0 | -1.03% |
| 2025-04 | $109.6 | $29.60 | $80.00 | 30,197,553.6 | -63.08% |
| 2025-03 | $160.8 | $60.20 | $100.6 | 27,770,666.3 | -45.61% |
| 2025-02 | $184.0 | $90.40 | $93.60 | 16,680,597.8 | +47.74% |
| 2025-01 | $163.6 | $71.50 | $92.10 | 26,094,989.9 | -38.97% |
Defiance Daily Target 2 X Short Mstr Etf-Aktien (SMST) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $157.0 | $85.43 | $71.57 | 25,128,090.2 | +25.53% |
| 2024-11 | $729.0 | $69.40 | $659.6 | 13,827,332.9 | -79.83% |
| 2024-10 | $1,326.0 | $516.0 | $810.0 | 238,280.8 | -49.88% |
| 2024-09 | $2,368.0 | $1,100.0 | $1,268.0 | 44,195.4 | -37.62% |
| 2024-08 | $2,011.5 | $1,579.0 | $432.5 | 6,850.5 | +0.00% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):