Holen Sie sich die Stockscreener-App
19.28
1.00%
0.19
Handel nachbörslich:
19.48
0.20
+1.04%
Sanara Medtech Inc-Aktien (SMTI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $19.63 | $18.91 | $0.72 | 45,665.0 | +1.00% |
| 2026-03-12 | $19.45 | $18.61 | $0.84 | 65,000.0 | -2.60% |
| 2026-03-11 | $20.06 | $19.26 | $0.80 | 39,361.0 | -0.46% |
| 2026-03-10 | $20.80 | $19.59 | $1.21 | 88,606.0 | -5.06% |
| 2026-03-09 | $21.10 | $20.00 | $1.10 | 170,770.0 | +9.91% |
| 2026-03-06 | $19.48 | $18.73 | $0.755 | 95,039.0 | -1.72% |
| 2026-03-05 | $20.10 | $19.02 | $1.08 | 25,365.0 | -4.43% |
| 2026-03-04 | $20.93 | $19.74 | $1.19 | 54,392.0 | -3.60% |
| 2026-03-03 | $21.08 | $19.80 | $1.28 | 29,428.0 | +1.76% |
| 2026-03-02 | $20.84 | $19.79 | $1.05 | 23,968.0 | +0.20% |
| 2026-02-27 | $21.05 | $20.01 | $1.04 | 23,710.0 | -2.99% |
| 2026-02-26 | $21.18 | $19.88 | $1.30 | 74,185.0 | +5.88% |
| 2026-02-25 | $20.11 | $19.50 | $0.61 | 98,992.0 | -0.10% |
| 2026-02-24 | $21.01 | $19.92 | $1.09 | 41,951.0 | -3.86% |
| 2026-02-23 | $20.93 | $19.11 | $1.82 | 47,710.0 | +1.32% |
| 2026-02-20 | $20.55 | $19.73 | $0.815 | 27,084.0 | +2.56% |
| 2026-02-19 | $20.32 | $19.47 | $0.85 | 33,612.0 | +1.48% |
| 2026-02-18 | $19.75 | $18.70 | $1.05 | 85,287.0 | +2.93% |
| 2026-02-17 | $19.42 | $18.29 | $1.13 | 74,180.0 | +0.95% |
| 2026-02-13 | $20.00 | $18.85 | $1.15 | 100,804.0 | -2.65% |
| 2026-02-12 | $19.84 | $18.99 | $0.8499 | 105,302.0 | -0.49% |
| 2026-02-11 | $19.93 | $19.00 | $0.93 | 84,665.0 | +0.00% |
Sanara Medtech Inc-Aktien (SMTI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sanara Medtech Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SMTI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sanara Medtech Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sanara Medtech Inc-Aktien (SMTI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $21.10 | $18.61 | $2.49 | 683,259.0 | -5.68% |
| 2026-02 | $22.43 | $18.29 | $4.14 | 1,264,671.0 | -7.09% |
| 2026-01 | $25.96 | $20.12 | $5.84 | 1,080,220.0 | -5.78% |
Sanara Medtech Inc-Aktien (SMTI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.00 | $20.06 | $6.94 | 919,431.0 | +14.10% |
| 2025-11 | $29.20 | $18.90 | $10.30 | 1,301,100.0 | -28.60% |
| 2025-10 | $35.00 | $28.00 | $7.00 | 544,869.0 | -7.66% |
| 2025-09 | $35.95 | $31.04 | $4.91 | 460,721.0 | -5.73% |
| 2025-08 | $34.50 | $23.53 | $10.97 | 868,213.0 | +39.26% |
| 2025-07 | $30.94 | $24.16 | $6.78 | 1,234,838.0 | -14.86% |
| 2025-06 | $30.36 | $26.84 | $3.52 | 773,887.0 | -2.10% |
| 2025-05 | $35.55 | $27.91 | $7.64 | 651,425.0 | -9.20% |
| 2025-04 | $32.41 | $25.86 | $6.55 | 657,672.0 | +3.47% |
| 2025-03 | $35.69 | $28.89 | $6.79 | 482,511.0 | -11.01% |
| 2025-02 | $36.60 | $32.98 | $3.62 | 295,723.0 | -4.51% |
| 2025-01 | $38.68 | $31.33 | $7.35 | 583,124.0 | +9.43% |
Sanara Medtech Inc-Aktien (SMTI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.60 | $31.13 | $6.47 | 646,705.0 | -8.67% |
| 2024-11 | $39.08 | $32.00 | $7.08 | 640,275.0 | +10.12% |
| 2024-10 | $35.00 | $28.30 | $6.70 | 621,777.0 | +9.13% |
| 2024-09 | $36.00 | $28.69 | $7.31 | 486,953.0 | -15.74% |
| 2024-08 | $36.50 | $26.00 | $10.50 | 504,966.0 | +12.54% |
| 2024-07 | $32.75 | $26.25 | $6.50 | 460,293.0 | +13.00% |
| 2024-06 | $32.97 | $27.41 | $5.56 | 417,550.0 | -4.98% |
| 2024-05 | $34.30 | $27.88 | $6.42 | 393,933.0 | -6.72% |
| 2024-04 | $36.98 | $31.06 | $5.92 | 283,490.0 | -13.95% |
| 2024-03 | $39.98 | $35.58 | $4.40 | 282,561.0 | -2.73% |
| 2024-02 | $40.75 | $33.19 | $7.56 | 249,198.0 | +12.54% |
| 2024-01 | $43.25 | $33.80 | $9.45 | 275,824.0 | -17.76% |
0.97%
1.61%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):