Holen Sie sich die Stockscreener-App
30.40
4.76%
-1.52
Handel nachbörslich:
30.28
-0.12
-0.39%
Sanara Medtech Inc-Aktien (SMTI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $31.70 | $29.61 | $2.09 | 61,049.0 | -4.76% |
| 2025-08-13 | $32.00 | $29.00 | $3.00 | 86,618.0 | +16.20% |
| 2025-08-12 | $27.76 | $25.84 | $1.92 | 36,352.0 | +2.27% |
| 2025-08-11 | $27.00 | $24.99 | $2.01 | 45,188.0 | +8.31% |
| 2025-08-08 | $25.61 | $24.35 | $1.26 | 37,206.0 | +1.81% |
| 2025-08-07 | $25.35 | $24.10 | $1.25 | 29,466.0 | -0.77% |
| 2025-08-06 | $24.88 | $24.10 | $0.775 | 47,736.0 | +0.12% |
| 2025-08-05 | $24.76 | $24.03 | $0.73 | 16,158.0 | -0.97% |
| 2025-08-04 | $25.08 | $24.01 | $1.07 | 46,610.0 | +2.48% |
| 2025-08-01 | $24.31 | $23.53 | $0.78 | 51,420.0 | -0.04% |
| 2025-07-31 | $25.60 | $24.16 | $1.44 | 40,647.0 | -3.67% |
| 2025-07-30 | $25.77 | $24.78 | $0.985 | 47,368.0 | +0.28% |
| 2025-07-29 | $25.69 | $24.76 | $0.9263 | 49,425.0 | -0.04% |
| 2025-07-28 | $25.72 | $24.84 | $0.885 | 34,369.0 | -1.96% |
| 2025-07-25 | $27.00 | $25.50 | $1.50 | 38,421.0 | -0.47% |
| 2025-07-24 | $27.33 | $25.02 | $2.31 | 65,054.0 | -6.32% |
| 2025-07-23 | $27.67 | $27.04 | $0.63 | 15,600.0 | +3.79% |
| 2025-07-22 | $26.58 | $26.00 | $0.58 | 29,837.0 | +0.38% |
| 2025-07-21 | $27.26 | $26.24 | $1.02 | 52,894.0 | -0.11% |
| 2025-07-18 | $28.36 | $26.31 | $2.05 | 51,685.0 | -4.19% |
| 2025-07-17 | $28.23 | $27.45 | $0.78 | 15,974.0 | -1.54% |
| 2025-07-16 | $28.05 | $26.91 | $1.14 | 66,919.0 | +2.42% |
Sanara Medtech Inc-Aktien (SMTI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sanara Medtech Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SMTI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sanara Medtech Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sanara Medtech Inc-Aktien (SMTI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $32.00 | $23.53 | $8.47 | 518,852.0 | +25.78% |
| 2025-07 | $30.94 | $24.16 | $6.78 | 1,234,838.0 | -14.86% |
| 2025-06 | $30.36 | $26.84 | $3.52 | 773,887.0 | -2.10% |
| 2025-05 | $35.55 | $27.91 | $7.64 | 651,425.0 | -9.20% |
| 2025-04 | $32.41 | $25.86 | $6.55 | 657,672.0 | +3.47% |
| 2025-03 | $35.69 | $28.89 | $6.79 | 482,511.0 | -11.01% |
| 2025-02 | $36.60 | $32.98 | $3.62 | 295,723.0 | -4.51% |
| 2025-01 | $38.68 | $31.33 | $7.35 | 583,124.0 | +9.43% |
Sanara Medtech Inc-Aktien (SMTI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.60 | $31.13 | $6.47 | 646,705.0 | -8.67% |
| 2024-11 | $39.08 | $32.00 | $7.08 | 640,275.0 | +10.12% |
| 2024-10 | $35.00 | $28.30 | $6.70 | 621,777.0 | +9.13% |
| 2024-09 | $36.00 | $28.69 | $7.31 | 486,953.0 | -15.74% |
| 2024-08 | $36.50 | $26.00 | $10.50 | 504,966.0 | +12.54% |
| 2024-07 | $32.75 | $26.25 | $6.50 | 460,293.0 | +13.00% |
| 2024-06 | $32.97 | $27.41 | $5.56 | 417,550.0 | -4.98% |
| 2024-05 | $34.30 | $27.88 | $6.42 | 393,933.0 | -6.72% |
| 2024-04 | $36.98 | $31.06 | $5.92 | 283,490.0 | -13.95% |
| 2024-03 | $39.98 | $35.58 | $4.40 | 282,561.0 | -2.73% |
| 2024-02 | $40.75 | $33.19 | $7.56 | 249,198.0 | +12.54% |
| 2024-01 | $43.25 | $33.80 | $9.45 | 275,824.0 | -17.76% |
Sanara Medtech Inc-Aktien (SMTI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $42.43 | $31.76 | $10.67 | 305,634.0 | +26.85% |
| 2023-11 | $35.98 | $26.57 | $9.41 | 275,807.0 | +17.86% |
| 2023-10 | $33.32 | $26.06 | $7.26 | 303,861.0 | -11.69% |
| 2023-09 | $38.82 | $31.00 | $7.82 | 232,344.0 | -13.91% |
| 2023-08 | $46.40 | $36.10 | $10.30 | 352,016.0 | -13.62% |
| 2023-07 | $43.75 | $38.19 | $5.56 | 164,396.0 | +4.39% |
| 2023-06 | $44.40 | $33.80 | $10.60 | 792,633.0 | +19.56% |
| 2023-05 | $44.17 | $33.51 | $10.66 | 547,047.0 | -20.05% |
| 2023-04 | $50.18 | $38.79 | $11.39 | 245,585.0 | +1.70% |
| 2023-03 | $44.10 | $37.86 | $6.24 | 407,253.0 | -0.60% |
| 2023-02 | $45.00 | $40.30 | $4.70 | 169,837.0 | -4.71% |
| 2023-01 | $49.50 | $40.00 | $9.50 | 228,546.0 | -4.29% |
1.96%
1.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):