Holen Sie sich die Stockscreener-App
18.91
2.65%
-0.515
Sanara Medtech Inc-Aktien (SMTI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $20.00 | $18.85 | $1.15 | 100,804.0 | -2.65% |
| 2026-02-12 | $19.84 | $18.99 | $0.8499 | 105,302.0 | -0.49% |
| 2026-02-11 | $19.93 | $19.00 | $0.93 | 84,665.0 | +0.00% |
| 2026-02-10 | $20.20 | $19.52 | $0.68 | 34,346.0 | -2.01% |
| 2026-02-09 | $20.20 | $19.61 | $0.585 | 39,622.0 | -1.58% |
| 2026-02-06 | $20.53 | $19.76 | $0.77 | 62,676.0 | +1.00% |
| 2026-02-05 | $21.02 | $20.02 | $1.00 | 75,797.0 | -3.38% |
| 2026-02-04 | $21.50 | $20.20 | $1.30 | 97,103.0 | +0.92% |
| 2026-02-03 | $22.43 | $20.50 | $1.93 | 71,647.0 | -6.80% |
| 2026-02-02 | $22.17 | $21.18 | $0.99 | 85,998.0 | +0.23% |
| 2026-01-30 | $22.46 | $20.84 | $1.62 | 77,817.0 | +4.46% |
| 2026-01-29 | $21.91 | $20.70 | $1.21 | 80,966.0 | -1.50% |
| 2026-01-28 | $21.54 | $20.12 | $1.41 | 99,820.0 | +2.79% |
| 2026-01-27 | $21.32 | $20.71 | $0.61 | 53,864.0 | -2.12% |
| 2026-01-26 | $22.49 | $20.98 | $1.51 | 68,565.0 | -2.30% |
| 2026-01-23 | $22.98 | $21.24 | $1.74 | 91,492.0 | -2.25% |
| 2026-01-22 | $22.97 | $22.23 | $0.74 | 47,797.0 | -2.37% |
| 2026-01-21 | $22.79 | $21.70 | $1.09 | 49,465.0 | +4.69% |
| 2026-01-20 | $22.85 | $21.70 | $1.15 | 89,654.0 | -4.68% |
| 2026-01-16 | $24.14 | $22.82 | $1.32 | 38,282.0 | -3.91% |
| 2026-01-15 | $24.08 | $22.95 | $1.13 | 45,075.0 | +2.68% |
Sanara Medtech Inc-Aktien (SMTI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sanara Medtech Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SMTI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sanara Medtech Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sanara Medtech Inc-Aktien (SMTI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $22.43 | $18.85 | $3.58 | 858,764.0 | -14.05% |
| 2026-01 | $25.96 | $20.12 | $5.84 | 1,080,220.0 | -5.78% |
Sanara Medtech Inc-Aktien (SMTI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.00 | $20.06 | $6.94 | 919,431.0 | +14.10% |
| 2025-11 | $29.20 | $18.90 | $10.30 | 1,301,100.0 | -28.60% |
| 2025-10 | $35.00 | $28.00 | $7.00 | 544,869.0 | -7.66% |
| 2025-09 | $35.95 | $31.04 | $4.91 | 460,721.0 | -5.73% |
| 2025-08 | $34.50 | $23.53 | $10.97 | 868,213.0 | +39.26% |
| 2025-07 | $30.94 | $24.16 | $6.78 | 1,234,838.0 | -14.86% |
| 2025-06 | $30.36 | $26.84 | $3.52 | 773,887.0 | -2.10% |
| 2025-05 | $35.55 | $27.91 | $7.64 | 651,425.0 | -9.20% |
| 2025-04 | $32.41 | $25.86 | $6.55 | 657,672.0 | +3.47% |
| 2025-03 | $35.69 | $28.89 | $6.79 | 482,511.0 | -11.01% |
| 2025-02 | $36.60 | $32.98 | $3.62 | 295,723.0 | -4.51% |
| 2025-01 | $38.68 | $31.33 | $7.35 | 583,124.0 | +9.43% |
Sanara Medtech Inc-Aktien (SMTI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.60 | $31.13 | $6.47 | 646,705.0 | -8.67% |
| 2024-11 | $39.08 | $32.00 | $7.08 | 640,275.0 | +10.12% |
| 2024-10 | $35.00 | $28.30 | $6.70 | 621,777.0 | +9.13% |
| 2024-09 | $36.00 | $28.69 | $7.31 | 486,953.0 | -15.74% |
| 2024-08 | $36.50 | $26.00 | $10.50 | 504,966.0 | +12.54% |
| 2024-07 | $32.75 | $26.25 | $6.50 | 460,293.0 | +13.00% |
| 2024-06 | $32.97 | $27.41 | $5.56 | 417,550.0 | -4.98% |
| 2024-05 | $34.30 | $27.88 | $6.42 | 393,933.0 | -6.72% |
| 2024-04 | $36.98 | $31.06 | $5.92 | 283,490.0 | -13.95% |
| 2024-03 | $39.98 | $35.58 | $4.40 | 282,561.0 | -2.73% |
| 2024-02 | $40.75 | $33.19 | $7.56 | 249,198.0 | +12.54% |
| 2024-01 | $43.25 | $33.80 | $9.45 | 275,824.0 | -17.76% |
0.53%
1.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):