Holen Sie sich die Stockscreener-App
24.35
2.87%
-0.72
Handel nachbörslich:
24.36
0.010
+0.04%
Sanara Medtech Inc-Aktien (SMTI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $25.37 | $24.32 | $1.05 | 36,323.0 | -2.87% |
| 2026-01-08 | $25.96 | $24.86 | $1.10 | 40,370.0 | +2.79% |
| 2026-01-07 | $25.05 | $24.07 | $0.985 | 32,399.0 | -1.97% |
| 2026-01-06 | $25.06 | $23.76 | $1.30 | 42,998.0 | +5.60% |
| 2026-01-05 | $24.35 | $22.60 | $1.75 | 58,532.0 | +1.99% |
| 2026-01-02 | $23.86 | $22.79 | $1.07 | 30,332.0 | -1.07% |
| 2025-12-31 | $23.97 | $23.17 | $0.80 | 43,298.0 | -2.18% |
| 2025-12-30 | $24.40 | $23.80 | $0.60 | 33,942.0 | -1.57% |
| 2025-12-29 | $24.64 | $23.76 | $0.8799 | 37,151.0 | +0.12% |
| 2025-12-26 | $24.77 | $24.00 | $0.77 | 46,656.0 | -1.22% |
| 2025-12-24 | $24.85 | $24.46 | $0.3916 | 19,097.0 | +0.04% |
| 2025-12-23 | $25.00 | $24.30 | $0.70 | 29,150.0 | -2.12% |
| 2025-12-22 | $25.41 | $24.21 | $1.20 | 24,959.0 | +3.43% |
| 2025-12-19 | $24.57 | $24.00 | $0.575 | 50,209.0 | +0.29% |
| 2025-12-18 | $24.85 | $24.13 | $0.72 | 39,228.0 | -1.23% |
| 2025-12-17 | $25.46 | $24.30 | $1.16 | 32,711.0 | -3.02% |
| 2025-12-16 | $26.25 | $24.63 | $1.62 | 64,002.0 | +2.02% |
| 2025-12-15 | $26.39 | $24.62 | $1.77 | 36,886.0 | -4.67% |
| 2025-12-12 | $27.00 | $24.25 | $2.75 | 80,202.0 | +7.51% |
| 2025-12-11 | $24.55 | $23.71 | $0.84 | 26,601.0 | -1.23% |
Sanara Medtech Inc-Aktien (SMTI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sanara Medtech Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SMTI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sanara Medtech Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sanara Medtech Inc-Aktien (SMTI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $25.96 | $22.60 | $3.36 | 277,277.0 | +4.28% |
Sanara Medtech Inc-Aktien (SMTI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.00 | $20.06 | $6.94 | 919,431.0 | +14.10% |
| 2025-11 | $29.20 | $18.90 | $10.30 | 1,301,100.0 | -28.60% |
| 2025-10 | $35.00 | $28.00 | $7.00 | 544,869.0 | -7.66% |
| 2025-09 | $35.95 | $31.04 | $4.91 | 460,721.0 | -5.73% |
| 2025-08 | $34.50 | $23.53 | $10.97 | 868,213.0 | +39.26% |
| 2025-07 | $30.94 | $24.16 | $6.78 | 1,234,838.0 | -14.86% |
| 2025-06 | $30.36 | $26.84 | $3.52 | 773,887.0 | -2.10% |
| 2025-05 | $35.55 | $27.91 | $7.64 | 651,425.0 | -9.20% |
| 2025-04 | $32.41 | $25.86 | $6.55 | 657,672.0 | +3.47% |
| 2025-03 | $35.69 | $28.89 | $6.79 | 482,511.0 | -11.01% |
| 2025-02 | $36.60 | $32.98 | $3.62 | 295,723.0 | -4.51% |
| 2025-01 | $38.68 | $31.33 | $7.35 | 583,124.0 | +9.43% |
Sanara Medtech Inc-Aktien (SMTI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.60 | $31.13 | $6.47 | 646,705.0 | -8.67% |
| 2024-11 | $39.08 | $32.00 | $7.08 | 640,275.0 | +10.12% |
| 2024-10 | $35.00 | $28.30 | $6.70 | 621,777.0 | +9.13% |
| 2024-09 | $36.00 | $28.69 | $7.31 | 486,953.0 | -15.74% |
| 2024-08 | $36.50 | $26.00 | $10.50 | 504,966.0 | +12.54% |
| 2024-07 | $32.75 | $26.25 | $6.50 | 460,293.0 | +13.00% |
| 2024-06 | $32.97 | $27.41 | $5.56 | 417,550.0 | -4.98% |
| 2024-05 | $34.30 | $27.88 | $6.42 | 393,933.0 | -6.72% |
| 2024-04 | $36.98 | $31.06 | $5.92 | 283,490.0 | -13.95% |
| 2024-03 | $39.98 | $35.58 | $4.40 | 282,561.0 | -2.73% |
| 2024-02 | $40.75 | $33.19 | $7.56 | 249,198.0 | +12.54% |
| 2024-01 | $43.25 | $33.80 | $9.45 | 275,824.0 | -17.76% |
1.30%
0.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):