Holen Sie sich die Stockscreener-App
22.93
2.03%
-0.24
Handel nachbörslich:
22.93
Sanara Medtech Inc-Aktien (SMTI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $23.21 | $22.21 | $1.00 | 28,328.0 | -1.04% |
| 2026-05-22 | $24.00 | $22.36 | $1.64 | 45,370.0 | -1.99% |
| 2026-05-21 | $23.82 | $22.26 | $1.56 | 40,902.0 | +2.78% |
| 2026-05-20 | $23.41 | $22.26 | $1.15 | 33,175.0 | +1.23% |
| 2026-05-19 | $23.24 | $21.67 | $1.57 | 31,858.0 | +3.79% |
| 2026-05-18 | $22.30 | $20.80 | $1.50 | 48,413.0 | +3.94% |
| 2026-05-15 | $21.75 | $20.65 | $1.10 | 36,878.0 | -2.68% |
| 2026-05-14 | $21.64 | $20.53 | $1.11 | 43,302.0 | +2.56% |
| 2026-05-13 | $22.11 | $20.45 | $1.66 | 119,497.0 | +3.23% |
| 2026-05-12 | $24.33 | $20.39 | $3.94 | 201,670.0 | +13.43% |
| 2026-05-11 | $19.00 | $17.77 | $1.23 | 33,350.0 | -2.07% |
| 2026-05-08 | $19.24 | $18.09 | $1.15 | 17,657.0 | -3.56% |
| 2026-05-07 | $19.51 | $18.66 | $0.8499 | 59,855.0 | -0.37% |
| 2026-05-06 | $19.89 | $18.80 | $1.09 | 52,646.0 | -2.40% |
| 2026-05-05 | $20.05 | $18.92 | $1.13 | 29,998.0 | +3.32% |
| 2026-05-04 | $19.57 | $18.91 | $0.665 | 18,886.0 | -3.75% |
| 2026-05-01 | $19.80 | $18.61 | $1.19 | 31,375.0 | +3.90% |
| 2026-04-30 | $19.03 | $18.30 | $0.73 | 29,082.0 | +4.34% |
| 2026-04-29 | $19.10 | $17.85 | $1.25 | 39,410.0 | -2.67% |
| 2026-04-28 | $18.96 | $18.30 | $0.6554 | 18,746.0 | -1.22% |
Sanara Medtech Inc-Aktien (SMTI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sanara Medtech Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SMTI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sanara Medtech Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sanara Medtech Inc-Aktien (SMTI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $24.33 | $17.77 | $6.56 | 901,488.0 | +20.75% |
| 2026-04 | $21.49 | $16.21 | $5.28 | 839,662.0 | +10.54% |
| 2026-03 | $21.10 | $16.05 | $5.05 | 1,767,161.0 | -15.95% |
| 2026-02 | $22.43 | $18.29 | $4.14 | 1,264,671.0 | -7.09% |
| 2026-01 | $25.96 | $20.12 | $5.84 | 1,080,220.0 | -5.78% |
Sanara Medtech Inc-Aktien (SMTI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.00 | $20.06 | $6.94 | 919,431.0 | +14.10% |
| 2025-11 | $29.20 | $18.90 | $10.30 | 1,301,100.0 | -28.60% |
| 2025-10 | $35.00 | $28.00 | $7.00 | 544,869.0 | -7.66% |
| 2025-09 | $35.95 | $31.04 | $4.91 | 460,721.0 | -5.73% |
| 2025-08 | $34.50 | $23.53 | $10.97 | 868,213.0 | +39.26% |
| 2025-07 | $30.94 | $24.16 | $6.78 | 1,234,838.0 | -14.86% |
| 2025-06 | $30.36 | $26.84 | $3.52 | 773,887.0 | -2.10% |
| 2025-05 | $35.55 | $27.91 | $7.64 | 651,425.0 | -9.20% |
| 2025-04 | $32.41 | $25.86 | $6.55 | 657,672.0 | +3.47% |
| 2025-03 | $35.69 | $28.89 | $6.79 | 482,511.0 | -11.01% |
| 2025-02 | $36.60 | $32.98 | $3.62 | 295,723.0 | -4.51% |
| 2025-01 | $38.68 | $31.33 | $7.35 | 583,124.0 | +9.43% |
Sanara Medtech Inc-Aktien (SMTI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.60 | $31.13 | $6.47 | 646,705.0 | -8.67% |
| 2024-11 | $39.08 | $32.00 | $7.08 | 640,275.0 | +10.12% |
| 2024-10 | $35.00 | $28.30 | $6.70 | 621,777.0 | +9.13% |
| 2024-09 | $36.00 | $28.69 | $7.31 | 486,953.0 | -15.74% |
| 2024-08 | $36.50 | $26.00 | $10.50 | 504,966.0 | +12.54% |
| 2024-07 | $32.75 | $26.25 | $6.50 | 460,293.0 | +13.00% |
| 2024-06 | $32.97 | $27.41 | $5.56 | 417,550.0 | -4.98% |
| 2024-05 | $34.30 | $27.88 | $6.42 | 393,933.0 | -6.72% |
| 2024-04 | $36.98 | $31.06 | $5.92 | 283,490.0 | -13.95% |
| 2024-03 | $39.98 | $35.58 | $4.40 | 282,561.0 | -2.73% |
| 2024-02 | $40.75 | $33.19 | $7.56 | 249,198.0 | +12.54% |
| 2024-01 | $43.25 | $33.80 | $9.45 | 275,824.0 | -17.76% |
1.38%
0.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):