Holen Sie sich die Stockscreener-App
29.94
3.92%
1.13
Handel nachbörslich:
30.51
0.57
+1.90%
Sanara Medtech Inc-Aktien (SMTI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $30.59 | $28.40 | $2.19 | 85,319.0 | +3.92% |
| 2025-07-01 | $29.32 | $28.00 | $1.31 | 95,852.0 | +1.48% |
| 2025-06-30 | $29.02 | $28.22 | $0.8019 | 24,728.0 | -0.07% |
| 2025-06-27 | $28.61 | $28.00 | $0.61 | 104,676.0 | +0.18% |
| 2025-06-26 | $28.49 | $27.80 | $0.6898 | 19,072.0 | +1.03% |
| 2025-06-25 | $28.50 | $27.81 | $0.6928 | 30,812.0 | -1.40% |
| 2025-06-24 | $28.48 | $27.55 | $0.93 | 34,072.0 | +2.34% |
| 2025-06-23 | $28.31 | $26.84 | $1.47 | 26,858.0 | +1.98% |
| 2025-06-20 | $28.08 | $27.02 | $1.06 | 74,716.0 | -1.23% |
| 2025-06-18 | $28.20 | $27.52 | $0.6835 | 28,816.0 | -0.72% |
| 2025-06-17 | $29.00 | $27.60 | $1.40 | 51,561.0 | -2.96% |
| 2025-06-16 | $30.36 | $28.50 | $1.86 | 27,467.0 | -0.49% |
| 2025-06-13 | $29.85 | $27.60 | $2.25 | 55,167.0 | +0.42% |
| 2025-06-12 | $29.65 | $28.51 | $1.14 | 29,249.0 | -0.86% |
| 2025-06-11 | $29.94 | $28.73 | $1.21 | 20,393.0 | -2.89% |
| 2025-06-10 | $29.92 | $29.22 | $0.70 | 17,952.0 | +2.51% |
| 2025-06-09 | $29.42 | $28.81 | $0.6134 | 30,146.0 | -1.42% |
| 2025-06-06 | $30.00 | $28.89 | $1.11 | 29,904.0 | +2.11% |
| 2025-06-05 | $29.54 | $28.75 | $0.785 | 33,969.0 | -1.43% |
| 2025-06-04 | $29.72 | $28.50 | $1.22 | 39,888.0 | +0.45% |
| 2025-06-03 | $29.77 | $28.68 | $1.08 | 43,912.0 | +0.28% |
Sanara Medtech Inc-Aktien (SMTI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sanara Medtech Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SMTI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sanara Medtech Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sanara Medtech Inc-Aktien (SMTI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $30.59 | $28.00 | $2.59 | 266,490.0 | +5.46% |
| 2025-06 | $30.36 | $26.84 | $3.52 | 773,887.0 | -2.10% |
| 2025-05 | $35.55 | $27.91 | $7.64 | 651,425.0 | -9.20% |
| 2025-04 | $32.41 | $25.86 | $6.55 | 657,672.0 | +3.47% |
| 2025-03 | $35.69 | $28.89 | $6.79 | 482,511.0 | -11.01% |
| 2025-02 | $36.60 | $32.98 | $3.62 | 295,723.0 | -4.51% |
| 2025-01 | $38.68 | $31.33 | $7.35 | 583,124.0 | +9.43% |
Sanara Medtech Inc-Aktien (SMTI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.60 | $31.13 | $6.47 | 646,705.0 | -8.67% |
| 2024-11 | $39.08 | $32.00 | $7.08 | 640,275.0 | +10.12% |
| 2024-10 | $35.00 | $28.30 | $6.70 | 621,777.0 | +9.13% |
| 2024-09 | $36.00 | $28.69 | $7.31 | 486,953.0 | -15.74% |
| 2024-08 | $36.50 | $26.00 | $10.50 | 504,966.0 | +12.54% |
| 2024-07 | $32.75 | $26.25 | $6.50 | 460,293.0 | +13.00% |
| 2024-06 | $32.97 | $27.41 | $5.56 | 417,550.0 | -4.98% |
| 2024-05 | $34.30 | $27.88 | $6.42 | 393,933.0 | -6.72% |
| 2024-04 | $36.98 | $31.06 | $5.92 | 283,490.0 | -13.95% |
| 2024-03 | $39.98 | $35.58 | $4.40 | 282,561.0 | -2.73% |
| 2024-02 | $40.75 | $33.19 | $7.56 | 249,198.0 | +12.54% |
| 2024-01 | $43.25 | $33.80 | $9.45 | 275,824.0 | -17.76% |
Sanara Medtech Inc-Aktien (SMTI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $42.43 | $31.76 | $10.67 | 305,634.0 | +26.85% |
| 2023-11 | $35.98 | $26.57 | $9.41 | 275,807.0 | +17.86% |
| 2023-10 | $33.32 | $26.06 | $7.26 | 303,861.0 | -11.69% |
| 2023-09 | $38.82 | $31.00 | $7.82 | 232,344.0 | -13.91% |
| 2023-08 | $46.40 | $36.10 | $10.30 | 352,016.0 | -13.62% |
| 2023-07 | $43.75 | $38.19 | $5.56 | 164,396.0 | +4.39% |
| 2023-06 | $44.40 | $33.80 | $10.60 | 792,633.0 | +19.56% |
| 2023-05 | $44.17 | $33.51 | $10.66 | 547,047.0 | -20.05% |
| 2023-04 | $50.18 | $38.79 | $11.39 | 245,585.0 | +1.70% |
| 2023-03 | $44.10 | $37.86 | $6.24 | 407,253.0 | -0.60% |
| 2023-02 | $45.00 | $40.30 | $4.70 | 169,837.0 | -4.71% |
| 2023-01 | $49.50 | $40.00 | $9.50 | 228,546.0 | -4.29% |
0.46%
0.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):