Holen Sie sich die Stockscreener-App
0.2585
1.34%
-0.0035
Smartkem Inc-Aktien (SMTK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $0.263 | $0.245 | $0.018 | 120,165.0 | -1.34% |
| 2026-03-12 | $0.263 | $0.25 | $0.013 | 69,947.0 | -0.27% |
| 2026-03-11 | $0.2639 | $0.25 | $0.0139 | 137,470.0 | +1.98% |
| 2026-03-10 | $0.2699 | $0.2501 | $0.0198 | 97,290.0 | -4.59% |
| 2026-03-09 | $0.27 | $0.25 | $0.02 | 161,118.0 | +0.19% |
| 2026-03-06 | $0.2732 | $0.2514 | $0.0218 | 208,175.0 | -0.59% |
| 2026-03-05 | $0.2855 | $0.25 | $0.0355 | 438,196.0 | -12.83% |
| 2026-03-04 | $0.34 | $0.2431 | $0.0969 | 2,777,016.0 | +27.98% |
| 2026-03-03 | $0.26 | $0.2317 | $0.0283 | 61,019.0 | -1.22% |
| 2026-03-02 | $0.2598 | $0.235 | $0.0248 | 145,186.0 | -2.77% |
| 2026-02-27 | $0.2699 | $0.2507 | $0.0192 | 86,676.0 | -1.21% |
| 2026-02-26 | $0.299 | $0.254 | $0.045 | 104,079.0 | -11.05% |
| 2026-02-25 | $0.2999 | $0.2804 | $0.0195 | 34,409.0 | +0.63% |
| 2026-02-24 | $0.292 | $0.2507 | $0.0413 | 335,107.0 | -0.76% |
| 2026-02-23 | $0.305 | $0.27 | $0.035 | 168,423.0 | -6.70% |
| 2026-02-20 | $0.31 | $0.29 | $0.02 | 81,378.0 | +0.82% |
| 2026-02-19 | $0.3074 | $0.2662 | $0.0412 | 337,991.0 | +13.52% |
| 2026-02-18 | $0.27 | $0.234 | $0.036 | 463,506.0 | +12.69% |
| 2026-02-17 | $0.26 | $0.2214 | $0.0386 | 773,104.0 | -14.43% |
| 2026-02-13 | $0.315 | $0.2551 | $0.0599 | 598,540.0 | -5.37% |
| 2026-02-12 | $0.3319 | $0.2707 | $0.0612 | 257,467.0 | -7.44% |
Smartkem Inc-Aktien (SMTK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Smartkem Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SMTK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Smartkem Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Smartkem Inc-Aktien (SMTK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $0.34 | $0.2317 | $0.1083 | 4,335,747.0 | +2.17% |
| 2026-02 | $0.917 | $0.2214 | $0.6956 | 41,986,495.0 | -68.51% |
| 2026-01 | $1.35 | $0.5705 | $0.7796 | 3,242,275.0 | -24.55% |
Smartkem Inc-Aktien (SMTK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.84 | $1.16 | $0.6799 | 1,304,139.0 | -13.38% |
| 2025-11 | $2.18 | $1.14 | $1.04 | 3,311,607.0 | -32.70% |
| 2025-10 | $3.80 | $1.28 | $2.52 | 6,794,863.0 | +25.60% |
| 2025-09 | $2.34 | $0.8427 | $1.50 | 96,440,872.0 | +99.36% |
| 2025-08 | $0.94 | $0.585 | $0.355 | 2,998,904.0 | -8.29% |
| 2025-07 | $1.23 | $0.78 | $0.45 | 5,436,193.0 | -9.02% |
| 2025-06 | $1.45 | $0.78 | $0.67 | 3,011,724.0 | -23.48% |
| 2025-05 | $2.49 | $1.00 | $1.49 | 1,728,312.0 | -42.11% |
| 2025-04 | $3.10 | $2.10 | $1.00 | 789,797.0 | -24.25% |
| 2025-03 | $3.90 | $2.06 | $1.84 | 2,034,995.0 | +39.35% |
| 2025-02 | $3.11 | $2.15 | $0.96 | 216,841.0 | -30.77% |
| 2025-01 | $4.25 | $2.89 | $1.36 | 1,690,265.0 | +7.59% |
Smartkem Inc-Aktien (SMTK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.15 | $2.33 | $3.82 | 3,345,585.0 | -53.91% |
| 2024-11 | $7.80 | $2.01 | $5.79 | 10,019,354.0 | +145.88% |
| 2024-10 | $4.50 | $2.29 | $2.21 | 534,378.0 | -40.14% |
| 2024-09 | $7.39 | $3.95 | $3.44 | 557,275.0 | -15.81% |
| 2024-08 | $7.58 | $4.95 | $2.63 | 124,068.0 | -19.04% |
| 2024-07 | $6.90 | $4.99 | $1.91 | 61,964.0 | +8.98% |
| 2024-06 | $8.25 | $5.12 | $3.13 | 139,097.0 | +0.00% |
2.68%
1.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):