Holen Sie sich die Stockscreener-App
2.73
1.87%
0.05
Handel nachbörslich:
2.75
0.02
+0.73%
Similarweb Ltd-Aktien (SMWB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $2.77 | $2.64 | $0.1289 | 204,375.0 | +1.87% |
| 2026-04-02 | $2.75 | $2.53 | $0.225 | 380,678.0 | +0.37% |
| 2026-04-01 | $2.71 | $2.51 | $0.199 | 304,318.0 | +2.30% |
| 2026-03-31 | $2.62 | $2.50 | $0.12 | 315,521.0 | +5.24% |
| 2026-03-30 | $2.62 | $2.44 | $0.175 | 481,052.0 | -1.59% |
| 2026-03-27 | $2.64 | $2.50 | $0.1399 | 402,212.0 | -5.62% |
| 2026-03-26 | $2.79 | $2.61 | $0.18 | 296,099.0 | -0.74% |
| 2026-03-25 | $2.81 | $2.58 | $0.23 | 323,992.0 | -0.74% |
| 2026-03-24 | $2.72 | $2.57 | $0.15 | 553,260.0 | +0.74% |
| 2026-03-23 | $2.72 | $2.62 | $0.10 | 311,540.0 | +3.07% |
| 2026-03-20 | $2.70 | $2.56 | $0.14 | 492,130.0 | -3.69% |
| 2026-03-19 | $2.77 | $2.61 | $0.1599 | 349,115.0 | -1.09% |
| 2026-03-18 | $2.86 | $2.72 | $0.1392 | 381,603.0 | -2.14% |
| 2026-03-17 | $2.90 | $2.74 | $0.155 | 386,002.0 | +2.94% |
| 2026-03-16 | $2.75 | $2.68 | $0.075 | 561,245.0 | +0.74% |
| 2026-03-13 | $2.72 | $2.57 | $0.15 | 389,914.0 | +3.45% |
| 2026-03-12 | $2.76 | $2.55 | $0.21 | 478,664.0 | -1.14% |
| 2026-03-11 | $2.76 | $2.58 | $0.1801 | 376,478.0 | -1.86% |
| 2026-03-10 | $2.78 | $2.58 | $0.20 | 341,003.0 | -1.47% |
| 2026-03-09 | $2.78 | $2.62 | $0.16 | 602,606.0 | -2.85% |
Similarweb Ltd-Aktien (SMWB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Similarweb Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SMWB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Similarweb Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Similarweb Ltd-Aktien (SMWB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $2.77 | $2.51 | $0.2579 | 1,093,746.0 | +4.60% |
| 2026-03 | $2.97 | $2.44 | $0.5238 | 10,285,175.0 | +0.77% |
| 2026-02 | $5.42 | $2.22 | $3.20 | 40,011,350.0 | -50.29% |
| 2026-01 | $7.70 | $5.21 | $2.49 | 6,519,287.0 | -30.44% |
Similarweb Ltd-Aktien (SMWB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.94 | $6.84 | $1.10 | 6,675,041.0 | -4.85% |
| 2025-11 | $9.00 | $6.98 | $2.02 | 7,390,065.0 | -8.42% |
| 2025-10 | $9.52 | $8.24 | $1.28 | 5,470,863.0 | -8.06% |
| 2025-09 | $10.35 | $9.05 | $1.30 | 8,461,458.0 | -10.49% |
| 2025-08 | $10.75 | $6.85 | $3.90 | 12,789,311.0 | +24.28% |
| 2025-07 | $9.26 | $7.67 | $1.58 | 10,026,141.0 | +6.63% |
| 2025-06 | $8.58 | $6.94 | $1.64 | 9,536,753.0 | +5.66% |
| 2025-05 | $8.30 | $7.10 | $1.21 | 15,947,815.0 | -1.59% |
| 2025-04 | $8.59 | $6.36 | $2.23 | 8,080,325.0 | -8.83% |
| 2025-03 | $9.68 | $8.00 | $1.68 | 7,912,582.0 | -13.31% |
| 2025-02 | $17.64 | $9.02 | $8.62 | 21,245,801.0 | -41.15% |
| 2025-01 | $17.39 | $13.60 | $3.79 | 12,916,158.0 | +14.40% |
Similarweb Ltd-Aktien (SMWB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.84 | $11.96 | $2.88 | 10,848,031.0 | +14.02% |
| 2024-11 | $12.99 | $8.52 | $4.47 | 10,744,541.0 | +42.48% |
| 2024-10 | $9.49 | $8.26 | $1.23 | 3,299,320.0 | -1.47% |
| 2024-09 | $9.66 | $8.00 | $1.66 | 6,759,048.0 | -6.26% |
| 2024-08 | $9.70 | $5.71 | $3.99 | 5,973,291.0 | +53.83% |
| 2024-07 | $7.78 | $5.95 | $1.83 | 3,180,321.0 | -21.11% |
| 2024-06 | $8.10 | $7.41 | $0.69 | 2,148,867.0 | +1.04% |
| 2024-05 | $8.35 | $6.95 | $1.40 | 3,600,333.0 | +4.06% |
| 2024-04 | $8.99 | $7.13 | $1.86 | 2,657,035.0 | -17.89% |
| 2024-03 | $9.76 | $8.20 | $1.56 | 4,254,254.0 | +1.47% |
| 2024-02 | $8.88 | $5.78 | $3.10 | 5,404,080.0 | +42.60% |
| 2024-01 | $6.64 | $5.07 | $1.57 | 2,307,094.0 | +16.70% |
0.24%
1.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):