Holen Sie sich die Stockscreener-App
7.48
2.73%
-0.21
Handel nachbörslich:
7.48
Similarweb Ltd-Aktien (SMWB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $7.76 | $7.46 | $0.30 | 321,464.0 | -2.73% |
| 2025-12-11 | $7.76 | $7.51 | $0.255 | 284,691.0 | +0.52% |
| 2025-12-10 | $7.81 | $7.51 | $0.295 | 178,814.0 | -1.42% |
| 2025-12-09 | $7.87 | $7.57 | $0.30 | 210,727.0 | +1.44% |
| 2025-12-08 | $7.85 | $7.50 | $0.355 | 571,886.0 | +1.06% |
| 2025-12-05 | $7.94 | $7.57 | $0.37 | 204,910.0 | -2.57% |
| 2025-12-04 | $7.91 | $7.55 | $0.36 | 885,079.0 | -1.40% |
| 2025-12-03 | $7.91 | $7.65 | $0.26 | 126,015.0 | +2.07% |
| 2025-12-02 | $7.84 | $7.66 | $0.18 | 293,416.0 | -0.26% |
| 2025-12-01 | $7.84 | $7.62 | $0.225 | 213,270.0 | -1.15% |
| 2025-11-28 | $7.84 | $7.68 | $0.16 | 157,770.0 | +0.64% |
| 2025-11-26 | $7.92 | $7.61 | $0.32 | 291,284.0 | +1.57% |
| 2025-11-25 | $7.87 | $7.63 | $0.235 | 403,669.0 | -0.39% |
| 2025-11-24 | $7.84 | $7.43 | $0.41 | 282,735.0 | +2.81% |
| 2025-11-21 | $7.56 | $7.21 | $0.35 | 393,707.0 | +4.18% |
| 2025-11-20 | $7.94 | $7.14 | $0.7921 | 361,794.0 | -6.63% |
| 2025-11-19 | $8.20 | $7.52 | $0.675 | 1,223,727.0 | +7.70% |
| 2025-11-18 | $7.44 | $6.98 | $0.46 | 373,481.0 | -1.38% |
| 2025-11-17 | $7.39 | $7.12 | $0.27 | 341,706.0 | -1.50% |
| 2025-11-14 | $7.66 | $7.29 | $0.37 | 472,667.0 | -4.55% |
| 2025-11-13 | $7.78 | $7.35 | $0.43 | 636,345.0 | -1.53% |
Similarweb Ltd-Aktien (SMWB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Similarweb Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SMWB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Similarweb Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Similarweb Ltd-Aktien (SMWB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.94 | $7.46 | $0.48 | 3,611,736.0 | -4.47% |
| 2025-11 | $9.00 | $6.98 | $2.02 | 7,390,065.0 | -8.42% |
| 2025-10 | $9.52 | $8.24 | $1.28 | 5,470,863.0 | -8.06% |
| 2025-09 | $10.35 | $9.05 | $1.30 | 8,461,458.0 | -10.49% |
| 2025-08 | $10.75 | $6.85 | $3.90 | 12,789,311.0 | +24.28% |
| 2025-07 | $9.26 | $7.67 | $1.58 | 10,026,141.0 | +6.63% |
| 2025-06 | $8.58 | $6.94 | $1.64 | 9,536,753.0 | +5.66% |
| 2025-05 | $8.30 | $7.10 | $1.21 | 15,947,815.0 | -1.59% |
| 2025-04 | $8.59 | $6.36 | $2.23 | 8,080,325.0 | -8.83% |
| 2025-03 | $9.68 | $8.00 | $1.68 | 7,912,582.0 | -13.31% |
| 2025-02 | $17.64 | $9.02 | $8.62 | 21,245,801.0 | -41.15% |
| 2025-01 | $17.39 | $13.60 | $3.79 | 12,916,158.0 | +14.40% |
Similarweb Ltd-Aktien (SMWB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.84 | $11.96 | $2.88 | 10,848,031.0 | +14.02% |
| 2024-11 | $12.99 | $8.52 | $4.47 | 10,744,541.0 | +42.48% |
| 2024-10 | $9.49 | $8.26 | $1.23 | 3,299,320.0 | -1.47% |
| 2024-09 | $9.66 | $8.00 | $1.66 | 6,759,048.0 | -6.26% |
| 2024-08 | $9.70 | $5.71 | $3.99 | 5,973,291.0 | +53.83% |
| 2024-07 | $7.78 | $5.95 | $1.83 | 3,180,321.0 | -21.11% |
| 2024-06 | $8.10 | $7.41 | $0.69 | 2,148,867.0 | +1.04% |
| 2024-05 | $8.35 | $6.95 | $1.40 | 3,600,333.0 | +4.06% |
| 2024-04 | $8.99 | $7.13 | $1.86 | 2,657,035.0 | -17.89% |
| 2024-03 | $9.76 | $8.20 | $1.56 | 4,254,254.0 | +1.47% |
| 2024-02 | $8.88 | $5.78 | $3.10 | 5,404,080.0 | +42.60% |
| 2024-01 | $6.64 | $5.07 | $1.57 | 2,307,094.0 | +16.70% |
Similarweb Ltd-Aktien (SMWB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.40 | $4.58 | $0.82 | 2,343,903.0 | +6.18% |
| 2023-11 | $5.57 | $4.65 | $0.9238 | 2,868,676.0 | -0.79% |
| 2023-10 | $6.62 | $4.81 | $1.81 | 1,535,312.0 | -21.91% |
| 2023-09 | $7.17 | $4.86 | $2.31 | 941,371.0 | -5.26% |
| 2023-08 | $7.44 | $6.00 | $1.44 | 3,113,331.0 | -4.87% |
| 2023-07 | $7.95 | $6.08 | $1.87 | 2,568,457.0 | +9.60% |
| 2023-06 | $7.17 | $5.77 | $1.40 | 1,888,859.0 | -1.80% |
| 2023-05 | $6.80 | $4.89 | $1.91 | 2,195,873.0 | +6.37% |
| 2023-04 | $6.71 | $5.22 | $1.50 | 1,083,180.0 | -7.10% |
| 2023-03 | $6.90 | $5.48 | $1.42 | 1,962,727.0 | +2.74% |
| 2023-02 | $7.55 | $6.23 | $1.32 | 5,087,800.0 | -4.50% |
| 2023-01 | $7.04 | $5.46 | $1.58 | 2,351,492.0 | +7.15% |
3.64%
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):