Holen Sie sich die Stockscreener-App
8.75
4.79%
-0.44
Handel nachbörslich:
8.75
Similarweb Ltd-Aktien (SMWB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $9.26 | $8.75 | $0.51 | 522,836.0 | -4.79% |
| 2025-07-23 | $9.24 | $9.02 | $0.22 | 281,971.0 | +2.34% |
| 2025-07-22 | $9.03 | $8.70 | $0.33 | 421,576.0 | +2.28% |
| 2025-07-21 | $8.99 | $8.60 | $0.39 | 561,164.0 | +2.45% |
| 2025-07-18 | $8.70 | $8.31 | $0.39 | 454,628.0 | +2.51% |
| 2025-07-17 | $8.49 | $8.11 | $0.38 | 586,420.0 | +0.84% |
| 2025-07-16 | $8.36 | $8.15 | $0.21 | 237,247.0 | +1.10% |
| 2025-07-15 | $8.56 | $8.20 | $0.36 | 335,023.0 | -1.44% |
| 2025-07-14 | $8.49 | $8.23 | $0.265 | 469,733.0 | +0.48% |
| 2025-07-11 | $8.74 | $8.16 | $0.58 | 505,285.0 | -4.61% |
| 2025-07-10 | $9.19 | $8.55 | $0.64 | 438,759.0 | -1.14% |
| 2025-07-09 | $8.97 | $8.62 | $0.3499 | 382,712.0 | -0.45% |
| 2025-07-08 | $8.96 | $8.53 | $0.43 | 467,402.0 | +0.23% |
| 2025-07-07 | $9.10 | $8.60 | $0.4976 | 865,900.0 | -0.45% |
| 2025-07-03 | $8.84 | $8.34 | $0.505 | 372,185.0 | +4.00% |
| 2025-07-02 | $8.78 | $8.44 | $0.34 | 1,093,926.0 | -0.23% |
| 2025-07-01 | $8.66 | $7.67 | $0.985 | 778,391.0 | +8.67% |
| 2025-06-30 | $7.92 | $7.67 | $0.25 | 306,866.0 | +3.16% |
| 2025-06-27 | $7.99 | $7.53 | $0.46 | 404,436.0 | -1.81% |
| 2025-06-26 | $7.79 | $7.38 | $0.415 | 640,019.0 | +2.52% |
| 2025-06-25 | $7.70 | $7.48 | $0.22 | 702,226.0 | +1.75% |
| 2025-06-24 | $7.53 | $7.34 | $0.1949 | 288,242.0 | +1.64% |
Similarweb Ltd-Aktien (SMWB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Similarweb Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SMWB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Similarweb Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Similarweb Ltd-Aktien (SMWB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $9.26 | $7.67 | $1.58 | 9,297,994.0 | +11.61% |
| 2025-06 | $8.58 | $6.94 | $1.64 | 9,536,753.0 | +5.66% |
| 2025-05 | $8.30 | $7.10 | $1.21 | 15,947,815.0 | -1.59% |
| 2025-04 | $8.59 | $6.36 | $2.23 | 8,080,325.0 | -8.83% |
| 2025-03 | $9.68 | $8.00 | $1.68 | 7,912,582.0 | -13.31% |
| 2025-02 | $17.64 | $9.02 | $8.62 | 21,245,801.0 | -41.15% |
| 2025-01 | $17.39 | $13.60 | $3.79 | 12,916,158.0 | +14.40% |
Similarweb Ltd-Aktien (SMWB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.84 | $11.96 | $2.88 | 10,848,031.0 | +14.02% |
| 2024-11 | $12.99 | $8.52 | $4.47 | 10,744,541.0 | +42.48% |
| 2024-10 | $9.49 | $8.26 | $1.23 | 3,299,320.0 | -1.47% |
| 2024-09 | $9.66 | $8.00 | $1.66 | 6,759,048.0 | -6.26% |
| 2024-08 | $9.70 | $5.71 | $3.99 | 5,973,291.0 | +53.83% |
| 2024-07 | $7.78 | $5.95 | $1.83 | 3,180,321.0 | -21.11% |
| 2024-06 | $8.10 | $7.41 | $0.69 | 2,148,867.0 | +1.04% |
| 2024-05 | $8.35 | $6.95 | $1.40 | 3,600,333.0 | +4.06% |
| 2024-04 | $8.99 | $7.13 | $1.86 | 2,657,035.0 | -17.89% |
| 2024-03 | $9.76 | $8.20 | $1.56 | 4,254,254.0 | +1.47% |
| 2024-02 | $8.88 | $5.78 | $3.10 | 5,404,080.0 | +42.60% |
| 2024-01 | $6.64 | $5.07 | $1.57 | 2,307,094.0 | +16.70% |
Similarweb Ltd-Aktien (SMWB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.40 | $4.58 | $0.82 | 2,343,903.0 | +6.18% |
| 2023-11 | $5.57 | $4.65 | $0.9238 | 2,868,676.0 | -0.79% |
| 2023-10 | $6.62 | $4.81 | $1.81 | 1,535,312.0 | -21.91% |
| 2023-09 | $7.17 | $4.86 | $2.31 | 941,371.0 | -5.26% |
| 2023-08 | $7.44 | $6.00 | $1.44 | 3,113,331.0 | -4.87% |
| 2023-07 | $7.95 | $6.08 | $1.87 | 2,568,457.0 | +9.60% |
| 2023-06 | $7.17 | $5.77 | $1.40 | 1,888,859.0 | -1.80% |
| 2023-05 | $6.80 | $4.89 | $1.91 | 2,195,873.0 | +6.37% |
| 2023-04 | $6.71 | $5.22 | $1.50 | 1,083,180.0 | -7.10% |
| 2023-03 | $6.90 | $5.48 | $1.42 | 1,962,727.0 | +2.74% |
| 2023-02 | $7.55 | $6.23 | $1.32 | 5,087,800.0 | -4.50% |
| 2023-01 | $7.04 | $5.46 | $1.58 | 2,351,492.0 | +7.15% |
0.55%
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):