Holen Sie sich die Stockscreener-App
120.49
1.99%
-2.45
Handel nachbörslich:
122.00
1.51
+1.25%
Sharkninja Inc-Aktien (SN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $124.7 | $117.5 | $7.24 | 1,596,715.0 | -1.99% |
| 2026-01-08 | $123.9 | $116.0 | $7.93 | 2,356,058.0 | +4.33% |
| 2026-01-07 | $118.9 | $116.1 | $2.81 | 1,240,620.0 | +0.53% |
| 2026-01-06 | $118.7 | $109.3 | $9.39 | 2,004,935.0 | +5.64% |
| 2026-01-05 | $113.8 | $110.2 | $3.65 | 1,664,021.0 | -2.54% |
| 2026-01-02 | $114.3 | $111.7 | $2.54 | 1,830,382.0 | +1.74% |
| 2025-12-31 | $113.9 | $111.4 | $2.50 | 686,957.0 | -1.57% |
| 2025-12-30 | $114.2 | $112.5 | $1.80 | 1,134,413.0 | +0.33% |
| 2025-12-29 | $114.7 | $112.9 | $1.75 | 781,524.0 | -0.60% |
| 2025-12-26 | $114.4 | $112.5 | $1.94 | 479,402.0 | +0.99% |
| 2025-12-24 | $114.0 | $111.7 | $2.27 | 530,893.0 | -0.61% |
| 2025-12-23 | $117.2 | $112.7 | $4.51 | 1,376,504.0 | -2.96% |
| 2025-12-22 | $118.4 | $114.5 | $3.85 | 1,361,544.0 | +1.54% |
| 2025-12-19 | $115.7 | $113.1 | $2.64 | 1,362,814.0 | +1.10% |
| 2025-12-18 | $115.0 | $112.7 | $2.33 | 1,278,156.0 | +0.94% |
| 2025-12-17 | $115.1 | $112.0 | $3.08 | 813,987.0 | -0.81% |
| 2025-12-16 | $115.4 | $112.3 | $3.03 | 1,023,836.0 | +0.22% |
| 2025-12-15 | $114.7 | $111.9 | $2.77 | 1,289,107.0 | +0.84% |
| 2025-12-12 | $115.0 | $111.7 | $3.32 | 1,187,655.0 | -1.34% |
Sharkninja Inc-Aktien (SN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sharkninja Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sharkninja Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sharkninja Inc-Aktien (SN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $124.7 | $109.3 | $15.40 | 12,289,446.0 | +7.68% |
Sharkninja Inc-Aktien (SN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $118.4 | $94.94 | $23.44 | 30,957,416.0 | +16.52% |
| 2025-11 | $101.6 | $83.12 | $18.47 | 43,334,382.0 | +14.12% |
| 2025-10 | $103.2 | $84.82 | $18.39 | 48,231,354.0 | -17.11% |
| 2025-09 | $123.0 | $97.66 | $25.32 | 27,422,793.0 | -11.81% |
| 2025-08 | $128.5 | $110.6 | $17.92 | 34,026,012.0 | +0.74% |
| 2025-07 | $121.8 | $98.06 | $23.76 | 31,338,716.0 | +17.28% |
| 2025-06 | $99.64 | $80.69 | $18.95 | 36,741,858.0 | +7.68% |
| 2025-05 | $105.0 | $78.82 | $26.15 | 36,920,976.0 | +14.20% |
| 2025-04 | $89.69 | $60.50 | $29.19 | 52,821,796.0 | -3.49% |
| 2025-03 | $106.2 | $80.54 | $25.62 | 31,865,208.0 | -20.63% |
| 2025-02 | $123.0 | $101.7 | $21.26 | 26,147,628.0 | -6.01% |
| 2025-01 | $115.2 | $95.92 | $19.28 | 17,882,802.0 | +14.84% |
Sharkninja Inc-Aktien (SN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $106.6 | $92.88 | $13.71 | 19,169,366.0 | -4.79% |
| 2024-11 | $105.8 | $85.95 | $19.80 | 38,417,081.0 | +9.04% |
| 2024-10 | $112.9 | $90.20 | $22.73 | 29,551,313.0 | -15.18% |
| 2024-09 | $109.0 | $93.03 | $15.95 | 24,920,663.0 | +13.45% |
| 2024-08 | $95.90 | $69.65 | $26.25 | 33,618,914.0 | +24.68% |
| 2024-07 | $78.13 | $70.03 | $8.10 | 21,451,040.0 | +2.26% |
| 2024-06 | $80.81 | $73.36 | $7.45 | 21,797,949.0 | -1.92% |
| 2024-05 | $78.90 | $63.80 | $15.10 | 26,013,396.0 | +19.20% |
| 2024-04 | $65.61 | $60.72 | $4.89 | 17,595,361.0 | +3.19% |
| 2024-03 | $62.95 | $53.81 | $9.14 | 24,205,284.0 | +15.35% |
| 2024-02 | $55.38 | $46.88 | $8.50 | 20,372,553.0 | +15.58% |
| 2024-01 | $51.35 | $45.85 | $5.50 | 16,488,774.0 | -8.70% |
1.69%
2.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):