Holen Sie sich die Stockscreener-App
100.04
1.61%
-1.64
Handel nachbörslich:
101.59
1.55
+1.55%
Sharkninja Inc-Aktien (SN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $104.5 | $99.38 | $5.08 | 3,263,343.0 | -1.61% |
| 2026-03-12 | $109.3 | $101.4 | $7.91 | 2,625,409.0 | -7.70% |
| 2026-03-11 | $112.0 | $108.5 | $3.51 | 1,867,021.0 | -2.03% |
| 2026-03-10 | $114.7 | $109.5 | $5.27 | 2,100,083.0 | +0.97% |
| 2026-03-09 | $111.8 | $106.2 | $5.59 | 2,617,234.0 | +0.23% |
| 2026-03-06 | $111.7 | $108.5 | $3.16 | 2,116,154.0 | -2.54% |
| 2026-03-05 | $116.1 | $112.6 | $3.53 | 1,555,621.0 | -0.75% |
| 2026-03-04 | $116.3 | $114.1 | $2.18 | 2,019,932.0 | -0.76% |
| 2026-03-03 | $117.5 | $112.8 | $4.77 | 2,073,848.0 | -4.02% |
| 2026-03-02 | $123.5 | $117.5 | $5.95 | 1,613,315.0 | -1.86% |
| 2026-02-27 | $124.5 | $118.9 | $5.54 | 2,417,935.0 | -3.16% |
| 2026-02-26 | $130.1 | $125.3 | $4.78 | 1,485,682.0 | -1.57% |
| 2026-02-25 | $130.0 | $124.9 | $5.06 | 1,633,051.0 | +0.62% |
| 2026-02-24 | $129.8 | $123.5 | $6.34 | 1,791,014.0 | +3.28% |
| 2026-02-23 | $131.5 | $123.2 | $8.37 | 1,463,979.0 | -5.05% |
| 2026-02-20 | $131.6 | $126.8 | $4.72 | 1,471,284.0 | +2.61% |
| 2026-02-19 | $127.9 | $125.3 | $2.58 | 979,283.0 | -0.32% |
| 2026-02-18 | $132.8 | $127.3 | $5.49 | 1,509,690.0 | -2.83% |
| 2026-02-17 | $134.0 | $127.0 | $6.95 | 1,333,693.0 | +0.30% |
| 2026-02-13 | $132.5 | $126.1 | $6.35 | 1,721,191.0 | +1.58% |
| 2026-02-12 | $130.8 | $124.3 | $6.50 | 2,303,417.0 | +2.96% |
| 2026-02-11 | $130.2 | $113.7 | $16.51 | 5,038,425.0 | +5.62% |
Sharkninja Inc-Aktien (SN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sharkninja Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sharkninja Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sharkninja Inc-Aktien (SN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $123.5 | $99.38 | $24.12 | 25,115,303.0 | -18.58% |
| 2026-02 | $134.0 | $112.6 | $21.41 | 32,643,816.0 | +3.95% |
| 2026-01 | $129.2 | $109.3 | $19.84 | 29,729,999.0 | +5.63% |
Sharkninja Inc-Aktien (SN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $118.4 | $94.94 | $23.44 | 30,957,416.0 | +16.52% |
| 2025-11 | $101.6 | $83.12 | $18.47 | 43,334,382.0 | +14.12% |
| 2025-10 | $103.2 | $84.82 | $18.39 | 48,231,354.0 | -17.11% |
| 2025-09 | $123.0 | $97.66 | $25.32 | 27,422,793.0 | -11.81% |
| 2025-08 | $128.5 | $110.6 | $17.92 | 34,026,012.0 | +0.74% |
| 2025-07 | $121.8 | $98.06 | $23.76 | 31,338,716.0 | +17.28% |
| 2025-06 | $99.64 | $80.69 | $18.95 | 36,741,858.0 | +7.68% |
| 2025-05 | $105.0 | $78.82 | $26.15 | 36,920,976.0 | +14.20% |
| 2025-04 | $89.69 | $60.50 | $29.19 | 52,821,796.0 | -3.49% |
| 2025-03 | $106.2 | $80.54 | $25.62 | 31,865,208.0 | -20.63% |
| 2025-02 | $123.0 | $101.7 | $21.26 | 26,147,628.0 | -6.01% |
| 2025-01 | $115.2 | $95.92 | $19.28 | 17,882,802.0 | +14.84% |
Sharkninja Inc-Aktien (SN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $106.6 | $92.88 | $13.71 | 19,169,366.0 | -4.79% |
| 2024-11 | $105.8 | $85.95 | $19.80 | 38,417,081.0 | +9.04% |
| 2024-10 | $112.9 | $90.20 | $22.73 | 29,551,313.0 | -15.18% |
| 2024-09 | $109.0 | $93.03 | $15.95 | 24,920,663.0 | +13.45% |
| 2024-08 | $95.90 | $69.65 | $26.25 | 33,618,914.0 | +24.68% |
| 2024-07 | $78.13 | $70.03 | $8.10 | 21,451,040.0 | +2.26% |
| 2024-06 | $80.81 | $73.36 | $7.45 | 21,797,949.0 | -1.92% |
| 2024-05 | $78.90 | $63.80 | $15.10 | 26,013,396.0 | +19.20% |
| 2024-04 | $65.61 | $60.72 | $4.89 | 17,595,361.0 | +3.19% |
| 2024-03 | $62.95 | $53.81 | $9.14 | 24,205,284.0 | +15.35% |
| 2024-02 | $55.38 | $46.88 | $8.50 | 20,372,553.0 | +15.58% |
| 2024-01 | $51.35 | $45.85 | $5.50 | 16,488,774.0 | -8.70% |
0.40%
0.44%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):