Holen Sie sich die Stockscreener-App
367.51
0.91%
3.30
Handel nachbörslich:
367.51
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt SNA?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Snap On Inc-Aktien (SNA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $368.7 | $362.1 | $6.58 | 377,750.0 | +0.91% |
| 2026-03-12 | $370.1 | $363.9 | $6.22 | 351,536.0 | -1.50% |
| 2026-03-11 | $374.7 | $363.3 | $11.32 | 565,837.0 | -0.06% |
| 2026-03-10 | $376.6 | $370.0 | $6.66 | 379,039.0 | -0.96% |
| 2026-03-09 | $374.7 | $361.6 | $13.09 | 357,982.0 | +0.38% |
| 2026-03-06 | $376.5 | $370.7 | $5.81 | 358,267.0 | -2.65% |
| 2026-03-05 | $382.6 | $377.3 | $5.24 | 455,495.0 | -0.32% |
| 2026-03-04 | $387.5 | $381.6 | $5.86 | 315,780.0 | -0.09% |
| 2026-03-03 | $384.6 | $374.7 | $9.89 | 301,119.0 | -1.48% |
| 2026-03-02 | $389.8 | $380.3 | $9.54 | 301,633.0 | +1.13% |
| 2026-02-27 | $385.9 | $379.5 | $6.44 | 357,400.0 | -0.37% |
| 2026-02-26 | $390.1 | $381.8 | $8.27 | 459,936.0 | +0.05% |
| 2026-02-25 | $388.7 | $381.9 | $6.88 | 327,112.0 | -0.15% |
| 2026-02-24 | $387.5 | $383.4 | $4.10 | 254,672.0 | +0.43% |
| 2026-02-23 | $389.9 | $380.8 | $9.11 | 391,058.0 | -0.13% |
| 2026-02-20 | $387.1 | $381.6 | $5.52 | 295,072.0 | +0.52% |
| 2026-02-19 | $385.3 | $380.8 | $4.51 | 237,870.0 | -0.13% |
| 2026-02-18 | $386.5 | $381.4 | $5.07 | 359,199.0 | +0.70% |
| 2026-02-17 | $383.3 | $378.4 | $4.92 | 364,995.0 | -0.76% |
| 2026-02-13 | $386.8 | $377.7 | $9.11 | 288,708.0 | +1.60% |
| 2026-02-12 | $390.1 | $378.3 | $11.81 | 516,004.0 | -1.08% |
| 2026-02-11 | $387.3 | $375.5 | $11.85 | 601,991.0 | +1.40% |
Snap On Inc-Aktien (SNA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Snap On Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SNA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Snap On Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Snap On Inc-Aktien (SNA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $389.8 | $361.6 | $28.21 | 4,142,188.0 | -4.60% |
| 2026-02 | $390.1 | $360.1 | $30.05 | 8,008,537.0 | +5.22% |
| 2026-01 | $375.3 | $342.3 | $32.94 | 5,641,831.0 | +6.24% |
Snap On Inc-Aktien (SNA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $356.0 | $335.9 | $20.11 | 6,139,344.0 | +2.83% |
| 2025-11 | $346.0 | $320.8 | $25.22 | 5,198,371.0 | +1.34% |
| 2025-10 | $357.4 | $326.4 | $30.96 | 8,578,074.0 | -3.17% |
| 2025-09 | $347.9 | $319.2 | $28.68 | 6,600,015.0 | +6.55% |
| 2025-08 | $335.0 | $312.8 | $22.22 | 4,852,042.0 | +1.26% |
| 2025-07 | $342.6 | $308.5 | $34.05 | 7,833,570.0 | +3.22% |
| 2025-06 | $323.7 | $301.8 | $21.86 | 7,074,685.0 | -2.98% |
| 2025-05 | $332.4 | $309.6 | $22.88 | 6,158,653.0 | +2.21% |
| 2025-04 | $343.4 | $289.8 | $53.62 | 11,238,132.0 | -6.88% |
| 2025-03 | $347.8 | $322.2 | $25.59 | 8,328,512.0 | -1.22% |
| 2025-02 | $358.6 | $330.5 | $28.14 | 7,287,243.0 | -3.94% |
| 2025-01 | $365.8 | $328.6 | $37.19 | 7,141,859.0 | +4.62% |
Snap On Inc-Aktien (SNA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $371.1 | $336.5 | $34.65 | 7,307,574.0 | -8.04% |
| 2024-11 | $373.9 | $325.2 | $48.70 | 7,025,720.0 | +11.98% |
| 2024-10 | $337.7 | $284.4 | $53.34 | 9,668,030.0 | +13.95% |
| 2024-09 | $292.6 | $268.9 | $23.72 | 5,492,592.0 | +2.10% |
| 2024-08 | $288.9 | $266.6 | $22.36 | 4,455,495.0 | -1.15% |
| 2024-07 | $289.4 | $253.0 | $36.46 | 7,185,258.0 | +9.81% |
| 2024-06 | $273.6 | $258.5 | $15.07 | 5,209,338.0 | -4.20% |
| 2024-05 | $282.3 | $264.6 | $17.63 | 5,060,577.0 | +1.83% |
| 2024-04 | $296.7 | $261.3 | $35.35 | 7,034,105.0 | -9.54% |
| 2024-03 | $298.5 | $274.6 | $23.90 | 8,451,088.0 | +7.46% |
| 2024-02 | $295.5 | $259.5 | $35.97 | 6,453,846.0 | -4.92% |
| 2024-01 | $295.3 | $278.1 | $17.12 | 3,884,080.0 | +0.38% |
2.00%
0.52%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):