Holen Sie sich die Stockscreener-App
384.61
1.60%
6.06
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt SNA?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Snap On Inc-Aktien (SNA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $386.8 | $377.7 | $9.11 | 288,708.0 | +1.60% |
| 2026-02-12 | $390.1 | $378.3 | $11.81 | 516,004.0 | -1.08% |
| 2026-02-11 | $387.3 | $375.5 | $11.85 | 601,991.0 | +1.40% |
| 2026-02-10 | $379.7 | $368.6 | $11.13 | 477,838.0 | +2.52% |
| 2026-02-09 | $371.5 | $364.8 | $6.68 | 448,300.0 | -0.33% |
| 2026-02-06 | $371.7 | $360.1 | $11.62 | 463,774.0 | -0.39% |
| 2026-02-05 | $389.0 | $364.0 | $24.95 | 602,088.0 | -3.16% |
| 2026-02-04 | $387.2 | $381.0 | $6.22 | 596,712.0 | +1.19% |
| 2026-02-03 | $380.2 | $368.7 | $11.55 | 596,671.0 | +1.85% |
| 2026-02-02 | $371.8 | $364.9 | $6.88 | 369,137.0 | +1.48% |
| 2026-01-30 | $366.4 | $360.8 | $5.59 | 257,184.0 | -0.14% |
| 2026-01-29 | $375.3 | $365.0 | $10.23 | 514,271.0 | -0.93% |
| 2026-01-28 | $374.3 | $366.3 | $7.99 | 383,767.0 | +0.61% |
| 2026-01-27 | $372.0 | $366.6 | $5.43 | 166,799.0 | -0.62% |
| 2026-01-26 | $372.2 | $367.5 | $4.66 | 312,442.0 | +0.28% |
| 2026-01-23 | $372.9 | $367.5 | $5.36 | 178,052.0 | -0.85% |
| 2026-01-22 | $375.2 | $370.9 | $4.23 | 277,312.0 | +0.17% |
| 2026-01-21 | $372.6 | $367.0 | $5.64 | 316,572.0 | +1.94% |
| 2026-01-20 | $365.9 | $354.8 | $11.15 | 390,684.0 | +0.89% |
| 2026-01-16 | $364.5 | $360.8 | $3.68 | 391,505.0 | -0.58% |
| 2026-01-15 | $365.6 | $361.9 | $3.71 | 231,359.0 | +0.28% |
Snap On Inc-Aktien (SNA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Snap On Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SNA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Snap On Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Snap On Inc-Aktien (SNA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $390.1 | $360.1 | $30.05 | 5,249,931.0 | +5.05% |
| 2026-01 | $375.3 | $342.3 | $32.94 | 5,641,831.0 | +6.24% |
Snap On Inc-Aktien (SNA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $356.0 | $335.9 | $20.11 | 6,139,344.0 | +2.83% |
| 2025-11 | $346.0 | $320.8 | $25.22 | 5,198,371.0 | +1.34% |
| 2025-10 | $357.4 | $326.4 | $30.96 | 8,578,074.0 | -3.17% |
| 2025-09 | $347.9 | $319.2 | $28.68 | 6,600,015.0 | +6.55% |
| 2025-08 | $335.0 | $312.8 | $22.22 | 4,852,042.0 | +1.26% |
| 2025-07 | $342.6 | $308.5 | $34.05 | 7,833,570.0 | +3.22% |
| 2025-06 | $323.7 | $301.8 | $21.86 | 7,074,685.0 | -2.98% |
| 2025-05 | $332.4 | $309.6 | $22.88 | 6,158,653.0 | +2.21% |
| 2025-04 | $343.4 | $289.8 | $53.62 | 11,238,132.0 | -6.88% |
| 2025-03 | $347.8 | $322.2 | $25.59 | 8,328,512.0 | -1.22% |
| 2025-02 | $358.6 | $330.5 | $28.14 | 7,287,243.0 | -3.94% |
| 2025-01 | $365.8 | $328.6 | $37.19 | 7,141,859.0 | +4.62% |
Snap On Inc-Aktien (SNA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $371.1 | $336.5 | $34.65 | 7,307,574.0 | -8.04% |
| 2024-11 | $373.9 | $325.2 | $48.70 | 7,025,720.0 | +11.98% |
| 2024-10 | $337.7 | $284.4 | $53.34 | 9,668,030.0 | +13.95% |
| 2024-09 | $292.6 | $268.9 | $23.72 | 5,492,592.0 | +2.10% |
| 2024-08 | $288.9 | $266.6 | $22.36 | 4,455,495.0 | -1.15% |
| 2024-07 | $289.4 | $253.0 | $36.46 | 7,185,258.0 | +9.81% |
| 2024-06 | $273.6 | $258.5 | $15.07 | 5,209,338.0 | -4.20% |
| 2024-05 | $282.3 | $264.6 | $17.63 | 5,060,577.0 | +1.83% |
| 2024-04 | $296.7 | $261.3 | $35.35 | 7,034,105.0 | -9.54% |
| 2024-03 | $298.5 | $274.6 | $23.90 | 8,451,088.0 | +7.46% |
| 2024-02 | $295.5 | $259.5 | $35.97 | 6,453,846.0 | -4.92% |
| 2024-01 | $295.3 | $278.1 | $17.12 | 3,884,080.0 | +0.38% |
0.37%
0.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):