Holen Sie sich die Stockscreener-App
0.525
2.94%
0.015
Handel nachbörslich:
.54
0.015
+2.86%
Snail Inc-Aktien (SNAL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $0.5499 | $0.49 | $0.0599 | 5,108.0 | +2.94% |
| 2026-04-02 | $0.51 | $0.482 | $0.028 | 10,092.0 | +1.57% |
| 2026-04-01 | $0.5107 | $0.4807 | $0.03 | 38,449.0 | -1.74% |
| 2026-03-31 | $0.54 | $0.51 | $0.03 | 10,809.0 | -2.11% |
| 2026-03-30 | $0.5599 | $0.512 | $0.0479 | 6,839.0 | -1.14% |
| 2026-03-27 | $0.56 | $0.5114 | $0.0486 | 5,214.0 | -4.64% |
| 2026-03-26 | $0.6099 | $0.5002 | $0.1097 | 57,023.0 | -1.13% |
| 2026-03-25 | $0.5741 | $0.56 | $0.0141 | 3,099.0 | +0.00% |
| 2026-03-24 | $0.5746 | $0.5403 | $0.0343 | 15,794.0 | +0.90% |
| 2026-03-23 | $0.5599 | $0.536 | $0.0239 | 6,855.0 | +4.64% |
| 2026-03-20 | $0.6199 | $0.53 | $0.0899 | 31,428.0 | -15.05% |
| 2026-03-19 | $0.65 | $0.5974 | $0.0526 | 24,199.0 | +1.98% |
| 2026-03-18 | $0.64 | $0.61 | $0.03 | 7,229.0 | -0.29% |
| 2026-03-17 | $0.63 | $0.5763 | $0.0537 | 41,703.0 | +9.08% |
| 2026-03-16 | $0.6082 | $0.5619 | $0.0464 | 27,943.0 | -7.75% |
| 2026-03-13 | $0.6599 | $0.6077 | $0.0522 | 31,046.0 | -3.28% |
| 2026-03-12 | $0.6691 | $0.62 | $0.0491 | 12,879.0 | -0.16% |
| 2026-03-11 | $0.6866 | $0.632 | $0.0546 | 29,785.0 | -2.77% |
| 2026-03-10 | $0.6899 | $0.6411 | $0.0488 | 45,283.0 | -1.14% |
| 2026-03-09 | $0.69 | $0.6501 | $0.0399 | 61,712.0 | -2.45% |
Snail Inc-Aktien (SNAL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Snail Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SNAL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Snail Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Snail Inc-Aktien (SNAL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $0.5499 | $0.4807 | $0.0692 | 58,757.0 | +2.74% |
| 2026-03 | $0.74 | $0.5002 | $0.2398 | 558,972.0 | -21.51% |
| 2026-02 | $0.89 | $0.576 | $0.314 | 788,400.0 | -9.87% |
| 2026-01 | $0.909 | $0.66 | $0.249 | 395,462.0 | -18.75% |
Snail Inc-Aktien (SNAL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.00 | $0.83 | $0.17 | 672,151.0 | -1.02% |
| 2025-11 | $1.07 | $0.88 | $0.189 | 454,569.0 | -17.76% |
| 2025-10 | $1.38 | $0.96 | $0.42 | 2,156,847.0 | -1.83% |
| 2025-09 | $1.22 | $0.803 | $0.417 | 2,289,329.0 | +17.79% |
| 2025-08 | $1.27 | $0.8831 | $0.3869 | 3,902,516.0 | -16.64% |
| 2025-07 | $2.15 | $1.07 | $1.08 | 4,952,317.0 | -18.98% |
| 2025-06 | $1.83 | $0.8701 | $0.9599 | 1,499,628.0 | +53.92% |
| 2025-05 | $1.20 | $0.85 | $0.35 | 696,707.0 | -11.87% |
| 2025-04 | $1.39 | $0.6357 | $0.7568 | 1,044,887.0 | +14.98% |
| 2025-03 | $1.78 | $0.8399 | $0.9401 | 1,194,784.0 | -45.10% |
| 2025-02 | $3.42 | $1.43 | $1.99 | 1,791,456.0 | -25.23% |
| 2025-01 | $2.99 | $1.63 | $1.36 | 2,867,785.0 | +15.05% |
Snail Inc-Aktien (SNAL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.02 | $0.9118 | $1.11 | 6,103,016.0 | +101.09% |
| 2024-11 | $1.82 | $0.86 | $0.96 | 1,518,802.0 | -36.99% |
| 2024-10 | $2.29 | $0.7269 | $1.56 | 12,244,114.0 | +102.33% |
| 2024-09 | $0.89 | $0.6737 | $0.2163 | 245,355.0 | -10.92% |
| 2024-08 | $0.92 | $0.5203 | $0.3997 | 374,124.0 | +3.83% |
| 2024-07 | $0.94 | $0.7664 | $0.1736 | 108,639.0 | -9.34% |
| 2024-06 | $0.9608 | $0.7708 | $0.19 | 73,932.0 | -0.74% |
| 2024-05 | $1.05 | $0.81 | $0.24 | 155,514.0 | -10.62% |
| 2024-04 | $1.20 | $0.95 | $0.25 | 247,523.0 | -2.02% |
| 2024-03 | $1.12 | $0.93 | $0.19 | 245,817.0 | -7.48% |
| 2024-02 | $1.50 | $0.79 | $0.7101 | 2,139,433.0 | +21.59% |
| 2024-01 | $1.27 | $0.88 | $0.39 | 208,699.0 | -27.27% |
1.69%
3.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):