Holen Sie sich die Stockscreener-App
0.9849
1.51%
-0.0151
Handel nachbörslich:
.98
-0.00488
-0.50%
Snail Inc-Aktien (SNAL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $1.01 | $0.9501 | $0.0599 | 35,854.0 | -1.51% |
| 2025-08-14 | $1.10 | $0.99 | $0.11 | 42,592.0 | -4.76% |
| 2025-08-13 | $1.09 | $0.9862 | $0.1038 | 79,537.0 | +5.00% |
| 2025-08-12 | $1.00 | $0.96 | $0.04 | 34,938.0 | +2.42% |
| 2025-08-11 | $1.02 | $0.94 | $0.0766 | 39,569.0 | +0.15% |
| 2025-08-08 | $1.01 | $0.97 | $0.04 | 23,676.0 | -3.48% |
| 2025-08-07 | $1.02 | $0.95 | $0.07 | 51,178.0 | -0.87% |
| 2025-08-06 | $1.03 | $0.9501 | $0.0798 | 81,527.0 | +2.41% |
| 2025-08-05 | $1.02 | $0.8831 | $0.1369 | 452,389.0 | -11.96% |
| 2025-08-04 | $1.14 | $1.07 | $0.07 | 1,418,962.0 | +3.67% |
| 2025-08-01 | $1.13 | $1.08 | $0.05 | 16,275.0 | -1.80% |
| 2025-07-31 | $1.14 | $1.07 | $0.0737 | 48,799.0 | +2.78% |
| 2025-07-30 | $1.20 | $1.07 | $0.1292 | 49,580.0 | -5.26% |
| 2025-07-29 | $1.26 | $1.14 | $0.12 | 76,513.0 | -10.24% |
| 2025-07-28 | $1.28 | $1.22 | $0.0556 | 21,503.0 | +1.60% |
| 2025-07-25 | $1.35 | $1.22 | $0.1341 | 134,950.0 | -6.72% |
| 2025-07-24 | $1.39 | $1.31 | $0.079 | 44,178.0 | -2.90% |
| 2025-07-23 | $1.40 | $1.35 | $0.05 | 19,468.0 | -3.50% |
| 2025-07-22 | $1.55 | $1.30 | $0.25 | 304,717.0 | +3.62% |
| 2025-07-21 | $1.45 | $1.33 | $0.12 | 174,472.0 | -5.48% |
| 2025-07-18 | $1.51 | $1.35 | $0.1598 | 189,835.0 | -0.68% |
| 2025-07-17 | $1.52 | $1.42 | $0.1046 | 193,973.0 | +5.00% |
| 2025-07-16 | $1.47 | $1.33 | $0.14 | 534,022.0 | -7.28% |
Snail Inc-Aktien (SNAL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Snail Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SNAL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Snail Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Snail Inc-Aktien (SNAL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $1.14 | $0.8831 | $0.2569 | 2,312,351.0 | -11.27% |
| 2025-07 | $2.15 | $1.07 | $1.08 | 4,952,317.0 | -18.98% |
| 2025-06 | $1.83 | $0.8701 | $0.9599 | 1,499,628.0 | +53.92% |
| 2025-05 | $1.20 | $0.85 | $0.35 | 696,707.0 | -11.87% |
| 2025-04 | $1.39 | $0.6357 | $0.7568 | 1,044,887.0 | +14.98% |
| 2025-03 | $1.78 | $0.8399 | $0.9401 | 1,194,784.0 | -45.10% |
| 2025-02 | $3.42 | $1.43 | $1.99 | 1,791,456.0 | -25.23% |
| 2025-01 | $2.99 | $1.63 | $1.36 | 2,867,785.0 | +15.05% |
Snail Inc-Aktien (SNAL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.02 | $0.9118 | $1.11 | 6,103,016.0 | +101.09% |
| 2024-11 | $1.82 | $0.86 | $0.96 | 1,518,802.0 | -36.99% |
| 2024-10 | $2.29 | $0.7269 | $1.56 | 12,244,114.0 | +102.33% |
| 2024-09 | $0.89 | $0.6737 | $0.2163 | 245,355.0 | -10.92% |
| 2024-08 | $0.92 | $0.5203 | $0.3997 | 374,124.0 | +3.83% |
| 2024-07 | $0.94 | $0.7664 | $0.1736 | 108,639.0 | -9.34% |
| 2024-06 | $0.9608 | $0.7708 | $0.19 | 73,932.0 | -0.74% |
| 2024-05 | $1.05 | $0.81 | $0.24 | 155,514.0 | -10.62% |
| 2024-04 | $1.20 | $0.95 | $0.25 | 247,523.0 | -2.02% |
| 2024-03 | $1.12 | $0.93 | $0.19 | 245,817.0 | -7.48% |
| 2024-02 | $1.50 | $0.79 | $0.7101 | 2,139,433.0 | +21.59% |
| 2024-01 | $1.27 | $0.88 | $0.39 | 208,699.0 | -27.27% |
Snail Inc-Aktien (SNAL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.34 | $1.12 | $0.225 | 139,074.0 | -3.20% |
| 2023-11 | $1.49 | $1.11 | $0.38 | 152,328.0 | +6.84% |
| 2023-10 | $1.45 | $1.14 | $0.315 | 179,153.0 | +2.63% |
| 2023-09 | $1.31 | $1.06 | $0.2514 | 197,999.0 | -3.39% |
| 2023-08 | $1.88 | $1.17 | $0.71 | 440,100.0 | -36.90% |
| 2023-07 | $2.32 | $1.51 | $0.81 | 16,087,741.0 | +17.62% |
| 2023-06 | $1.70 | $1.48 | $0.22 | 161,969.0 | -3.65% |
| 2023-05 | $1.85 | $1.22 | $0.63 | 600,793.0 | +34.15% |
| 2023-04 | $1.40 | $1.05 | $0.35 | 313,269.0 | -7.52% |
| 2023-03 | $1.51 | $1.30 | $0.21 | 224,055.0 | +0.00% |
1.17%
0.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):