Holen Sie sich die Stockscreener-App
2.17
8.44%
-0.20
Snail Inc-Aktien (SNAL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $2.36 | $2.10 | $0.2603 | 23,532.0 | -8.44% |
| 2026-10-01 | $2.37 | $2.34 | $0.03 | 13,468.0 | -0.42% |
| 2026-09-30 | $2.48 | $2.31 | $0.1699 | 13,423.0 | -0.83% |
| 2026-09-29 | $2.51 | $2.33 | $0.18 | 10,111.0 | -0.83% |
| 2026-09-28 | $2.59 | $2.40 | $0.19 | 15,619.0 | -3.20% |
| 2026-09-25 | $2.54 | $2.50 | $0.04 | 10,489.0 | -2.34% |
| 2026-09-24 | $2.62 | $2.50 | $0.1218 | 27,849.0 | -3.76% |
| 2026-09-23 | $2.69 | $2.61 | $0.0831 | 8,177.0 | +0.76% |
| 2026-09-22 | $2.70 | $2.55 | $0.15 | 20,827.0 | +1.93% |
| 2026-09-21 | $2.67 | $2.56 | $0.11 | 28,492.0 | +0.39% |
| 2026-09-18 | $2.61 | $2.55 | $0.0575 | 12,678.0 | +0.00% |
| 2026-09-17 | $2.65 | $2.52 | $0.135 | 71,614.0 | +2.79% |
| 2026-09-16 | $2.60 | $2.50 | $0.0992 | 42,544.0 | -1.57% |
| 2026-09-15 | $2.64 | $2.54 | $0.10 | 28,455.0 | -2.67% |
| 2026-09-14 | $2.67 | $2.51 | $0.16 | 35,088.0 | +1.55% |
| 2026-09-11 | $2.58 | $2.50 | $0.0821 | 17,537.0 | +0.78% |
| 2026-09-10 | $2.64 | $2.48 | $0.16 | 24,450.0 | -3.03% |
| 2026-09-09 | $2.65 | $2.56 | $0.095 | 19,082.0 | +1.15% |
| 2026-09-08 | $2.70 | $2.47 | $0.23 | 58,403.0 | +3.16% |
| 2026-09-04 | $2.63 | $2.43 | $0.20 | 81,625.0 | -6.30% |
| 2026-09-03 | $2.75 | $2.61 | $0.145 | 42,916.0 | -1.82% |
Snail Inc-Aktien (SNAL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Snail Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SNAL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Snail Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Snail Inc-Aktien (SNAL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $2.37 | $2.10 | $0.27 | 60,532.0 | -8.82% |
| 2026-09 | $2.84 | $2.31 | $0.5314 | 643,440.0 | -17.93% |
| 2026-08 | $4.91 | $2.59 | $2.32 | 3,437,730.0 | -38.30% |
| 2026-07 | $5.92 | $0.558 | $5.36 | 10,466,324.0 | +657.82% |
| 2026-06 | $0.8932 | $0.5262 | $0.367 | 11,352,466.0 | -31.42% |
| 2026-05 | $1.67 | $0.451 | $1.22 | 387,834,290.0 | +38.92% |
| 2026-04 | $2.16 | $0.3395 | $1.82 | 949,694,800.0 | +27.40% |
| 2026-03 | $0.74 | $0.5002 | $0.2398 | 558,972.0 | -21.51% |
| 2026-02 | $0.89 | $0.576 | $0.314 | 788,400.0 | -9.87% |
| 2026-01 | $0.909 | $0.66 | $0.249 | 395,462.0 | -18.75% |
Snail Inc-Aktien (SNAL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.00 | $0.83 | $0.17 | 672,151.0 | -1.02% |
| 2025-11 | $1.07 | $0.88 | $0.189 | 454,569.0 | -17.76% |
| 2025-10 | $1.38 | $0.96 | $0.42 | 2,156,847.0 | -1.83% |
| 2025-09 | $1.22 | $0.803 | $0.417 | 2,289,329.0 | +17.79% |
| 2025-08 | $1.27 | $0.8831 | $0.3869 | 3,902,516.0 | -16.64% |
| 2025-07 | $2.15 | $1.07 | $1.08 | 4,952,317.0 | -18.98% |
| 2025-06 | $1.83 | $0.8701 | $0.9599 | 1,499,628.0 | +53.92% |
| 2025-05 | $1.20 | $0.85 | $0.35 | 696,707.0 | -11.87% |
| 2025-04 | $1.39 | $0.6357 | $0.7568 | 1,044,887.0 | +14.98% |
| 2025-03 | $1.78 | $0.8399 | $0.9401 | 1,194,784.0 | -45.10% |
| 2025-02 | $3.42 | $1.43 | $1.99 | 1,791,456.0 | -25.23% |
| 2025-01 | $2.99 | $1.63 | $1.36 | 2,867,785.0 | +15.05% |
Snail Inc-Aktien (SNAL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.02 | $0.9118 | $1.11 | 6,103,016.0 | +101.09% |
| 2024-11 | $1.82 | $0.86 | $0.96 | 1,518,802.0 | -36.99% |
| 2024-10 | $2.29 | $0.7269 | $1.56 | 12,244,114.0 | +102.33% |
| 2024-09 | $0.89 | $0.6737 | $0.2163 | 245,355.0 | -10.92% |
| 2024-08 | $0.92 | $0.5203 | $0.3997 | 374,124.0 | +3.83% |
| 2024-07 | $0.94 | $0.7664 | $0.1736 | 108,639.0 | -9.34% |
| 2024-06 | $0.9608 | $0.7708 | $0.19 | 73,932.0 | -0.74% |
| 2024-05 | $1.05 | $0.81 | $0.24 | 155,514.0 | -10.62% |
| 2024-04 | $1.20 | $0.95 | $0.25 | 247,523.0 | -2.02% |
| 2024-03 | $1.12 | $0.93 | $0.19 | 245,817.0 | -7.48% |
| 2024-02 | $1.50 | $0.79 | $0.7101 | 2,139,433.0 | +21.59% |
| 2024-01 | $1.27 | $0.88 | $0.39 | 208,699.0 | -27.27% |
4.64%
2.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):