Holen Sie sich die Stockscreener-App
12.55
3.31%
-0.43
Handel nachbörslich:
12.55
Sun Country Airlines Holdings Inc-Aktien (SNCY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $12.83 | $12.30 | $0.53 | 717,416.0 | -3.31% |
| 2025-08-13 | $13.01 | $11.95 | $1.06 | 1,472,685.0 | +7.36% |
| 2025-08-12 | $12.20 | $10.89 | $1.30 | 1,316,166.0 | +11.53% |
| 2025-08-11 | $10.87 | $10.49 | $0.38 | 966,385.0 | +1.12% |
| 2025-08-08 | $10.95 | $10.64 | $0.30 | 994,968.0 | -1.47% |
| 2025-08-07 | $11.08 | $10.56 | $0.52 | 989,537.0 | +3.03% |
| 2025-08-06 | $10.62 | $10.21 | $0.405 | 852,315.0 | +2.52% |
| 2025-08-05 | $10.60 | $10.14 | $0.455 | 1,281,905.0 | -2.37% |
| 2025-08-04 | $10.78 | $10.31 | $0.47 | 1,120,308.0 | +2.33% |
| 2025-08-01 | $11.78 | $10.19 | $1.59 | 2,082,647.0 | -11.04% |
| 2025-07-31 | $12.08 | $11.50 | $0.58 | 1,237,009.0 | -3.34% |
| 2025-07-30 | $12.45 | $11.87 | $0.5799 | 1,578,126.0 | -1.32% |
| 2025-07-29 | $12.33 | $11.79 | $0.54 | 1,335,481.0 | +0.58% |
| 2025-07-28 | $12.14 | $11.71 | $0.43 | 681,670.0 | +2.11% |
| 2025-07-25 | $11.93 | $11.74 | $0.19 | 965,582.0 | +0.25% |
| 2025-07-24 | $12.55 | $11.69 | $0.86 | 1,068,310.0 | -6.65% |
| 2025-07-23 | $12.82 | $12.61 | $0.21 | 459,728.0 | +1.04% |
| 2025-07-22 | $12.67 | $12.24 | $0.43 | 636,608.0 | +1.05% |
| 2025-07-21 | $12.61 | $12.22 | $0.39 | 574,442.0 | -0.80% |
| 2025-07-18 | $12.78 | $12.19 | $0.59 | 604,118.0 | -1.34% |
| 2025-07-17 | $13.30 | $12.61 | $0.695 | 647,474.0 | -0.94% |
| 2025-07-16 | $12.91 | $12.44 | $0.475 | 945,690.0 | +0.87% |
Sun Country Airlines Holdings Inc-Aktien (SNCY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sun Country Airlines Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SNCY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sun Country Airlines Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sun Country Airlines Holdings Inc-Aktien (SNCY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $13.01 | $10.14 | $2.87 | 12,511,748.0 | +8.28% |
| 2025-07 | $13.91 | $11.50 | $2.41 | 20,691,378.0 | -1.36% |
| 2025-06 | $12.13 | $10.24 | $1.89 | 20,020,344.0 | +1.47% |
| 2025-05 | $12.94 | $9.73 | $3.21 | 18,952,299.0 | +18.16% |
| 2025-04 | $12.37 | $8.10 | $4.27 | 29,322,115.0 | -20.45% |
| 2025-03 | $16.46 | $11.91 | $4.55 | 16,499,528.0 | -23.53% |
| 2025-02 | $18.59 | $15.20 | $3.39 | 19,008,594.0 | -5.01% |
| 2025-01 | $17.51 | $13.98 | $3.53 | 12,941,792.0 | +16.32% |
Sun Country Airlines Holdings Inc-Aktien (SNCY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.91 | $13.69 | $2.22 | 14,238,306.0 | +2.50% |
| 2024-11 | $15.92 | $13.20 | $2.72 | 18,826,265.0 | +2.42% |
| 2024-10 | $14.20 | $9.74 | $4.46 | 17,790,256.0 | +25.33% |
| 2024-09 | $11.74 | $10.54 | $1.20 | 11,550,724.0 | +2.09% |
| 2024-08 | $13.12 | $9.26 | $3.86 | 13,557,770.0 | -16.18% |
| 2024-07 | $13.40 | $11.84 | $1.56 | 11,976,211.0 | +4.30% |
| 2024-06 | $12.59 | $9.73 | $2.86 | 15,197,267.0 | +18.60% |
| 2024-05 | $14.20 | $9.22 | $4.98 | 12,968,685.0 | -20.44% |
| 2024-04 | $15.20 | $13.28 | $1.92 | 9,516,008.0 | -11.80% |
| 2024-03 | $15.39 | $13.32 | $2.07 | 16,938,437.0 | +0.60% |
| 2024-02 | $16.34 | $13.89 | $2.45 | 14,228,388.0 | +10.21% |
| 2024-01 | $15.77 | $11.96 | $3.81 | 8,651,585.0 | -13.48% |
Sun Country Airlines Holdings Inc-Aktien (SNCY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.56 | $14.97 | $2.59 | 12,663,244.0 | +3.62% |
| 2023-11 | $15.48 | $12.39 | $3.09 | 8,084,659.0 | +16.59% |
| 2023-10 | $15.26 | $12.57 | $2.69 | 9,292,570.0 | -12.26% |
| 2023-09 | $15.74 | $14.04 | $1.70 | 16,808,580.0 | -0.34% |
| 2023-08 | $21.50 | $14.03 | $7.47 | 14,903,652.0 | -30.94% |
| 2023-07 | $23.80 | $20.71 | $3.09 | 6,828,820.0 | -4.09% |
| 2023-06 | $22.71 | $18.75 | $3.96 | 16,643,864.0 | +19.57% |
| 2023-05 | $19.59 | $16.80 | $2.79 | 6,891,170.0 | -4.71% |
| 2023-04 | $20.50 | $18.10 | $2.40 | 3,690,435.0 | -3.76% |
| 2023-03 | $23.00 | $17.67 | $5.33 | 9,521,894.0 | +2.24% |
| 2023-02 | $22.10 | $18.25 | $3.85 | 10,259,049.0 | +7.39% |
| 2023-01 | $19.19 | $15.63 | $3.56 | 4,553,014.0 | +17.72% |
0.78%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):