Holen Sie sich die Stockscreener-App
32.47
0.90%
0.29
Handel nachbörslich:
32.47
Sonida Senior Living Inc-Aktien (SNDA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $33.15 | $31.57 | $1.59 | 538,089.0 | +0.90% |
| 2026-04-02 | $32.20 | $30.65 | $1.55 | 582,312.0 | +0.25% |
| 2026-04-01 | $32.93 | $32.10 | $0.8325 | 505,648.0 | -0.47% |
| 2026-03-31 | $32.41 | $31.03 | $1.38 | 690,416.0 | +3.20% |
| 2026-03-30 | $32.09 | $31.09 | $0.996 | 496,302.0 | -1.26% |
| 2026-03-27 | $32.52 | $31.44 | $1.07 | 665,575.0 | +0.70% |
| 2026-03-26 | $31.91 | $30.82 | $1.09 | 576,534.0 | +0.67% |
| 2026-03-25 | $32.00 | $31.00 | $1.00 | 612,607.0 | -1.01% |
| 2026-03-24 | $32.39 | $30.76 | $1.63 | 591,939.0 | -0.32% |
| 2026-03-23 | $32.57 | $31.34 | $1.23 | 597,239.0 | -0.44% |
| 2026-03-20 | $33.27 | $31.30 | $1.97 | 974,303.0 | -5.11% |
| 2026-03-19 | $36.51 | $33.26 | $3.25 | 1,110,922.0 | -6.84% |
| 2026-03-18 | $36.87 | $34.73 | $2.14 | 1,221,377.0 | -0.85% |
| 2026-03-17 | $36.53 | $34.40 | $2.13 | 1,418,298.0 | +0.25% |
| 2026-03-16 | $37.21 | $35.00 | $2.21 | 1,535,621.0 | +3.14% |
| 2026-03-13 | $35.18 | $30.85 | $4.33 | 1,389,187.0 | +4.34% |
| 2026-03-12 | $33.67 | $32.01 | $1.66 | 1,903,467.0 | -0.27% |
| 2026-03-11 | $37.02 | $32.40 | $4.62 | 959,364.0 | -9.31% |
| 2026-03-10 | $37.55 | $36.21 | $1.34 | 123,535.0 | +0.90% |
| 2026-03-09 | $37.21 | $35.81 | $1.40 | 87,473.0 | +0.52% |
Sonida Senior Living Inc-Aktien (SNDA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sonida Senior Living Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SNDA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sonida Senior Living Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sonida Senior Living Inc-Aktien (SNDA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $33.15 | $30.65 | $2.50 | 2,164,138.0 | +0.68% |
| 2026-03 | $37.57 | $30.76 | $6.81 | 15,494,823.0 | -10.14% |
| 2026-02 | $36.40 | $31.48 | $4.92 | 1,272,323.0 | +12.68% |
| 2026-01 | $32.70 | $30.65 | $2.05 | 689,850.0 | -2.33% |
Sonida Senior Living Inc-Aktien (SNDA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $33.20 | $29.66 | $3.54 | 1,079,745.0 | -0.12% |
| 2025-11 | $33.50 | $24.95 | $8.55 | 1,289,293.0 | +25.10% |
| 2025-10 | $27.84 | $25.25 | $2.59 | 415,028.0 | -6.57% |
| 2025-09 | $28.97 | $25.19 | $3.78 | 558,424.0 | +7.03% |
| 2025-08 | $26.96 | $23.78 | $3.18 | 399,475.0 | +6.06% |
| 2025-07 | $25.93 | $24.07 | $1.86 | 396,042.0 | -2.12% |
| 2025-06 | $25.57 | $23.66 | $1.91 | 557,996.0 | +2.25% |
| 2025-05 | $27.85 | $22.26 | $5.59 | 752,012.0 | +5.08% |
| 2025-04 | $23.70 | $19.34 | $4.36 | 643,062.0 | -0.30% |
| 2025-03 | $25.11 | $22.10 | $3.01 | 585,347.0 | -4.16% |
| 2025-02 | $26.45 | $22.67 | $3.78 | 545,009.0 | +5.24% |
| 2025-01 | $24.35 | $20.67 | $3.68 | 927,615.0 | +0.04% |
Sonida Senior Living Inc-Aktien (SNDA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.32 | $22.28 | $4.05 | 1,600,062.0 | -12.74% |
| 2024-11 | $27.30 | $21.10 | $6.20 | 1,515,329.0 | -0.95% |
| 2024-10 | $27.84 | $22.16 | $5.68 | 1,500,300.0 | -1.61% |
| 2024-09 | $28.60 | $25.43 | $3.17 | 1,542,965.0 | -3.12% |
| 2024-08 | $32.90 | $26.00 | $6.90 | 2,345,557.0 | -14.52% |
| 2024-07 | $33.25 | $26.62 | $6.63 | 667,959.0 | +17.42% |
| 2024-06 | $29.44 | $22.62 | $6.82 | 1,018,005.0 | -0.51% |
| 2024-05 | $34.19 | $25.41 | $8.78 | 397,858.0 | -12.37% |
| 2024-04 | $34.10 | $25.10 | $9.00 | 623,197.0 | +10.40% |
| 2024-03 | $34.26 | $10.99 | $23.27 | 919,575.0 | +142.69% |
| 2024-02 | $12.90 | $8.84 | $4.06 | 147,857.0 | +31.53% |
| 2024-01 | $9.94 | $8.65 | $1.29 | 62,577.0 | -7.35% |
0.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):