25.00
price up icon0.85%   0.21
after-market Handel nachbörslich: 25.00
loading

Sonida Senior Living Inc-Aktien (SNDA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $25.11 $24.89 $0.22 8,161.0 +0.85%
2025-07-22 $25.33 $24.57 $0.76 25,064.0 -0.16%
2025-07-21 $25.60 $24.65 $0.95 17,910.0 +0.49%
2025-07-18 $25.77 $24.65 $1.12 24,191.0 -2.06%
2025-07-17 $25.43 $24.71 $0.7191 19,092.0 +0.64%
2025-07-16 $25.43 $24.91 $0.5249 20,344.0 +0.08%
2025-07-15 $25.87 $25.03 $0.84 25,313.0 -3.06%
2025-07-14 $25.88 $25.68 $0.20 13,532.0 +1.10%
2025-07-11 $25.64 $25.33 $0.31 10,240.0 -0.78%
2025-07-10 $25.93 $25.64 $0.29 22,118.0 +0.43%
2025-07-09 $25.93 $24.91 $1.02 22,470.0 +3.43%
2025-07-08 $25.13 $24.73 $0.395 16,680.0 +0.45%
2025-07-07 $25.59 $24.64 $0.95 17,636.0 -3.06%
2025-07-03 $25.50 $25.07 $0.43 13,289.0 +2.21%
2025-07-02 $24.98 $24.09 $0.89 33,610.0 +3.19%
2025-07-01 $24.99 $24.07 $0.92 25,515.0 -3.21%
2025-06-30 $25.39 $24.67 $0.72 26,552.0 -0.83%
2025-06-27 $25.19 $24.10 $1.09 166,228.0 +3.33%
2025-06-26 $24.40 $24.07 $0.33 10,397.0 +0.87%
2025-06-25 $24.59 $23.99 $0.60 14,126.0 -1.59%
2025-06-24 $24.74 $24.38 $0.36 17,754.0 +1.20%

Sonida Senior Living Inc-Aktien (SNDA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sonida Senior Living Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SNDA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sonida Senior Living Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Sonida Senior Living Inc-Aktien (SNDA) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $25.93 $24.07 $1.86 323,326.0 +0.20%
2025-06 $25.57 $23.66 $1.91 557,996.0 +2.25%
2025-05 $27.85 $22.26 $5.59 752,012.0 +5.08%
2025-04 $23.70 $19.34 $4.36 643,062.0 -0.30%
2025-03 $25.11 $22.10 $3.01 585,347.0 -4.16%
2025-02 $26.45 $22.67 $3.78 545,009.0 +5.24%
2025-01 $24.35 $20.67 $3.68 927,615.0 +0.04%

Sonida Senior Living Inc-Aktien (SNDA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $26.32 $22.28 $4.05 1,600,062.0 -12.74%
2024-11 $27.30 $21.10 $6.20 1,515,329.0 -0.95%
2024-10 $27.84 $22.16 $5.68 1,500,300.0 -1.61%
2024-09 $28.60 $25.43 $3.17 1,542,965.0 -3.12%
2024-08 $32.90 $26.00 $6.90 2,345,557.0 -14.52%
2024-07 $33.25 $26.62 $6.63 667,959.0 +17.42%
2024-06 $29.44 $22.62 $6.82 1,018,005.0 -0.51%
2024-05 $34.19 $25.41 $8.78 397,858.0 -12.37%
2024-04 $34.10 $25.10 $9.00 623,197.0 +10.40%
2024-03 $34.26 $10.99 $23.27 919,575.0 +142.69%
2024-02 $12.90 $8.84 $4.06 147,857.0 +31.53%
2024-01 $9.94 $8.65 $1.29 62,577.0 -7.35%

Sonida Senior Living Inc-Aktien (SNDA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $11.34 $8.64 $2.70 334,726.0 -0.21%
2023-11 $10.62 $8.64 $1.98 65,864.0 +8.28%
2023-10 $9.44 $8.55 $0.89 37,424.0 -0.56%
2023-09 $10.50 $6.89 $3.61 84,991.0 -1.32%
2023-08 $10.10 $9.10 $1.00 32,946.0 -7.51%
2023-07 $10.76 $8.50 $2.26 85,185.0 +12.96%
2023-06 $9.95 $8.08 $1.87 86,731.0 +5.31%
2023-05 $8.80 $6.26 $2.54 180,680.0 +10.84%
2023-04 $9.32 $6.45 $2.87 146,604.0 +10.01%
2023-03 $12.15 $6.00 $6.15 199,505.0 -41.67%
2023-02 $13.82 $11.26 $2.56 106,203.0 -18.20%
2023-01 $15.98 $12.71 $3.27 77,367.0 +13.84%
$97.77
price down icon 0.20%
$30.14
price up icon 1.21%
medical_care_facilities CHE
$466.11
price up icon 2.92%
$139.25
price up icon 2.12%
medical_care_facilities UHS
$164.82
price up icon 1.32%
medical_care_facilities EHC
$108.77
price up icon 0.35%
Kapitalisierung:     |  Volumen (24h):