Holen Sie sich die Stockscreener-App
38.99
0.18%
-0.07
Sonida Senior Living Inc-Aktien (SNDA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $39.11 | $38.28 | $0.8261 | 94,268.0 | -0.26% |
| 2026-09-08 | $39.69 | $37.31 | $2.38 | 474,311.0 | +3.63% |
| 2026-09-04 | $39.29 | $37.62 | $1.67 | 754,041.0 | -0.50% |
| 2026-09-03 | $38.09 | $36.94 | $1.16 | 522,421.0 | +0.80% |
| 2026-09-02 | $38.34 | $37.50 | $0.834 | 443,095.0 | -0.58% |
| 2026-09-01 | $38.85 | $37.41 | $1.45 | 670,591.0 | +0.80% |
| 2026-08-31 | $37.75 | $36.90 | $0.85 | 942,212.0 | +0.11% |
| 2026-08-28 | $39.98 | $37.41 | $2.57 | 597,662.0 | -3.95% |
| 2026-08-27 | $39.29 | $38.45 | $0.84 | 412,754.0 | -1.69% |
| 2026-08-26 | $41.69 | $39.39 | $2.30 | 405,733.0 | -3.17% |
| 2026-08-25 | $41.01 | $39.26 | $1.75 | 631,381.0 | +4.04% |
| 2026-08-24 | $40.11 | $39.30 | $0.8101 | 326,954.0 | -0.46% |
| 2026-08-21 | $39.73 | $38.55 | $1.17 | 289,336.0 | +0.74% |
| 2026-08-20 | $41.20 | $39.14 | $2.06 | 390,191.0 | -3.28% |
| 2026-08-19 | $41.21 | $40.46 | $0.75 | 419,832.0 | +0.27% |
| 2026-08-18 | $40.75 | $39.14 | $1.61 | 544,618.0 | +3.74% |
| 2026-08-17 | $39.52 | $38.24 | $1.28 | 336,166.0 | -0.31% |
| 2026-08-14 | $40.13 | $39.13 | $1.00 | 294,034.0 | -0.20% |
| 2026-08-13 | $40.43 | $38.98 | $1.45 | 354,245.0 | +0.46% |
| 2026-08-12 | $39.72 | $38.44 | $1.28 | 478,231.0 | +0.33% |
| 2026-08-11 | $44.05 | $38.89 | $5.16 | 814,171.0 | -7.31% |
Sonida Senior Living Inc-Aktien (SNDA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sonida Senior Living Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SNDA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sonida Senior Living Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sonida Senior Living Inc-Aktien (SNDA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $39.69 | $36.94 | $2.75 | 2,958,727.0 | +3.89% |
| 2026-08 | $44.05 | $36.90 | $7.15 | 9,983,396.0 | -7.09% |
| 2026-07 | $44.38 | $38.66 | $5.73 | 10,482,397.0 | -1.08% |
| 2026-06 | $41.91 | $32.59 | $9.32 | 19,616,499.0 | +15.42% |
| 2026-05 | $39.66 | $33.10 | $6.56 | 12,901,157.0 | -6.88% |
| 2026-04 | $38.17 | $30.65 | $7.52 | 11,879,875.0 | +17.71% |
| 2026-03 | $37.57 | $30.76 | $6.81 | 15,494,823.0 | -10.14% |
| 2026-02 | $36.40 | $31.48 | $4.92 | 1,272,323.0 | +12.68% |
| 2026-01 | $32.70 | $30.65 | $2.05 | 689,850.0 | -2.33% |
Sonida Senior Living Inc-Aktien (SNDA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $33.20 | $29.66 | $3.54 | 1,079,745.0 | -0.12% |
| 2025-11 | $33.50 | $24.95 | $8.55 | 1,289,293.0 | +25.10% |
| 2025-10 | $27.84 | $25.25 | $2.59 | 415,028.0 | -6.57% |
| 2025-09 | $28.97 | $25.19 | $3.78 | 558,424.0 | +7.03% |
| 2025-08 | $26.96 | $23.78 | $3.18 | 399,475.0 | +6.06% |
| 2025-07 | $25.93 | $24.07 | $1.86 | 396,042.0 | -2.12% |
| 2025-06 | $25.57 | $23.66 | $1.91 | 557,996.0 | +2.25% |
| 2025-05 | $27.85 | $22.26 | $5.59 | 752,012.0 | +5.08% |
| 2025-04 | $23.70 | $19.34 | $4.36 | 643,062.0 | -0.30% |
| 2025-03 | $25.11 | $22.10 | $3.01 | 585,347.0 | -4.16% |
| 2025-02 | $26.45 | $22.67 | $3.78 | 545,009.0 | +5.24% |
| 2025-01 | $24.35 | $20.67 | $3.68 | 927,615.0 | +0.04% |
Sonida Senior Living Inc-Aktien (SNDA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.32 | $22.28 | $4.05 | 1,600,062.0 | -12.74% |
| 2024-11 | $27.30 | $21.10 | $6.20 | 1,515,329.0 | -0.95% |
| 2024-10 | $27.84 | $22.16 | $5.68 | 1,500,300.0 | -1.61% |
| 2024-09 | $28.60 | $25.43 | $3.17 | 1,542,965.0 | -3.12% |
| 2024-08 | $32.90 | $26.00 | $6.90 | 2,345,557.0 | -14.52% |
| 2024-07 | $33.25 | $26.62 | $6.63 | 667,959.0 | +17.42% |
| 2024-06 | $29.44 | $22.62 | $6.82 | 1,018,005.0 | -0.51% |
| 2024-05 | $34.19 | $25.41 | $8.78 | 397,858.0 | -12.37% |
| 2024-04 | $34.10 | $25.10 | $9.00 | 623,197.0 | +10.40% |
| 2024-03 | $34.26 | $10.99 | $23.27 | 919,575.0 | +142.69% |
| 2024-02 | $12.90 | $8.84 | $4.06 | 147,857.0 | +31.53% |
| 2024-01 | $9.94 | $8.65 | $1.29 | 62,577.0 | -7.35% |
0.82%
0.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):