Holen Sie sich die Stockscreener-App
2.11
1.40%
-0.03
Handel nachbörslich:
2.10
-0.010
-0.47%
Sndl Inc-Aktien (SNDL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $2.18 | $2.06 | $0.12 | 5,004,402.0 | -1.40% |
| 2025-08-13 | $2.16 | $2.00 | $0.16 | 5,467,899.0 | +5.94% |
| 2025-08-12 | $2.14 | $1.94 | $0.20 | 9,074,846.0 | +0.50% |
| 2025-08-11 | $2.03 | $1.79 | $0.24 | 13,606,528.0 | +19.64% |
| 2025-08-08 | $1.71 | $1.65 | $0.065 | 3,109,015.0 | +0.60% |
| 2025-08-07 | $1.73 | $1.64 | $0.09 | 2,010,314.0 | -1.18% |
| 2025-08-06 | $1.73 | $1.65 | $0.08 | 2,475,968.0 | +1.81% |
| 2025-08-05 | $1.68 | $1.62 | $0.06 | 2,457,429.0 | +1.22% |
| 2025-08-04 | $1.69 | $1.61 | $0.08 | 2,378,832.0 | -0.61% |
| 2025-08-01 | $1.71 | $1.61 | $0.09 | 4,380,136.0 | -4.07% |
| 2025-07-31 | $1.83 | $1.67 | $0.165 | 14,018,219.0 | +19.44% |
| 2025-07-30 | $1.48 | $1.43 | $0.05 | 1,413,105.0 | -1.37% |
| 2025-07-29 | $1.51 | $1.45 | $0.06 | 1,605,606.0 | -2.67% |
| 2025-07-28 | $1.53 | $1.49 | $0.0399 | 1,288,213.0 | -0.99% |
| 2025-07-25 | $1.55 | $1.50 | $0.0459 | 1,404,192.0 | -1.62% |
| 2025-07-24 | $1.61 | $1.53 | $0.08 | 1,162,198.0 | -3.75% |
| 2025-07-23 | $1.60 | $1.59 | $0.01 | 301,675.0 | -2.44% |
| 2025-07-22 | $1.67 | $1.58 | $0.09 | 2,701,740.0 | +3.80% |
| 2025-07-21 | $1.60 | $1.53 | $0.07 | 2,067,946.0 | +2.60% |
| 2025-07-18 | $1.67 | $1.53 | $0.14 | 2,401,050.0 | -1.28% |
| 2025-07-17 | $1.57 | $1.48 | $0.09 | 1,906,841.0 | +4.70% |
| 2025-07-16 | $1.56 | $1.48 | $0.0799 | 1,989,305.0 | -1.32% |
Sndl Inc-Aktien (SNDL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sndl Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SNDL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sndl Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sndl Inc-Aktien (SNDL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $2.18 | $1.61 | $0.57 | 54,969,771.0 | +22.67% |
| 2025-07 | $1.83 | $1.15 | $0.685 | 61,220,165.0 | +42.15% |
| 2025-06 | $1.37 | $1.20 | $0.17 | 26,206,296.0 | -4.72% |
| 2025-05 | $1.45 | $1.24 | $0.21 | 35,545,300.0 | -14.77% |
| 2025-04 | $1.55 | $1.26 | $0.29 | 29,138,587.0 | +5.67% |
| 2025-03 | $1.65 | $1.37 | $0.2799 | 32,615,393.0 | -12.42% |
| 2025-02 | $1.98 | $1.58 | $0.40 | 42,164,386.0 | -7.47% |
| 2025-01 | $1.98 | $1.72 | $0.26 | 37,146,259.0 | -2.79% |
Sndl Inc-Aktien (SNDL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.96 | $1.65 | $0.31 | 43,232,106.0 | -9.84% |
| 2024-11 | $2.40 | $1.92 | $0.48 | 54,261,306.0 | -7.21% |
| 2024-10 | $2.30 | $1.90 | $0.40 | 39,724,840.0 | +0.97% |
| 2024-09 | $2.24 | $1.94 | $0.30 | 32,967,026.0 | +4.57% |
| 2024-08 | $2.30 | $1.84 | $0.46 | 43,714,581.0 | -13.22% |
| 2024-07 | $2.37 | $1.87 | $0.50 | 60,056,673.0 | +19.47% |
| 2024-06 | $2.25 | $1.81 | $0.4358 | 38,683,548.0 | -14.41% |
| 2024-05 | $2.93 | $2.07 | $0.86 | 137,664,446.0 | -10.12% |
| 2024-04 | $2.67 | $1.75 | $0.92 | 178,409,171.0 | +23.19% |
| 2024-03 | $2.19 | $1.31 | $0.88 | 131,947,655.0 | +48.52% |
| 2024-02 | $1.49 | $1.30 | $0.19 | 51,930,812.0 | +1.50% |
| 2024-01 | $1.69 | $1.32 | $0.367 | 67,128,069.0 | -18.90% |
Sndl Inc-Aktien (SNDL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.71 | $1.40 | $0.31 | 72,002,854.0 | +14.69% |
| 2023-11 | $1.61 | $1.35 | $0.26 | 57,542,506.0 | -0.69% |
| 2023-10 | $1.90 | $1.31 | $0.59 | 54,005,943.0 | -24.21% |
| 2023-09 | $2.36 | $1.72 | $0.639 | 142,711,274.0 | +6.15% |
| 2023-08 | $1.90 | $1.43 | $0.469 | 104,712,327.0 | +7.19% |
| 2023-07 | $1.67 | $1.32 | $0.35 | 61,882,051.0 | +21.90% |
| 2023-06 | $1.52 | $1.25 | $0.27 | 49,647,671.0 | -3.52% |
| 2023-05 | $1.98 | $1.42 | $0.555 | 69,414,746.0 | -4.70% |
| 2023-04 | $1.63 | $1.29 | $0.34 | 49,135,564.0 | -6.88% |
| 2023-03 | $1.92 | $1.45 | $0.47 | 80,234,955.0 | -14.89% |
| 2023-02 | $2.48 | $1.86 | $0.62 | 74,802,312.0 | -18.26% |
| 2023-01 | $2.45 | $2.05 | $0.40 | 60,775,237.0 | +10.05% |
0.18%
4.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):