1.64
price up icon3.80%   0.06
pre-market  Vorhandelsmarkt:  1.67   0.03   +1.83%
loading

Sndl Inc-Aktien (SNDL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-22 $1.67 $1.58 $0.09 2,701,740.0 +3.80%
2025-07-21 $1.60 $1.53 $0.07 2,067,946.0 +2.60%
2025-07-18 $1.67 $1.53 $0.14 2,401,050.0 -1.28%
2025-07-17 $1.57 $1.48 $0.09 1,906,841.0 +4.70%
2025-07-16 $1.56 $1.48 $0.0799 1,989,305.0 -1.32%
2025-07-15 $1.61 $1.50 $0.115 3,036,693.0 -4.43%
2025-07-14 $1.64 $1.47 $0.17 8,379,030.0 +13.67%
2025-07-11 $1.42 $1.36 $0.06 1,722,771.0 -2.11%
2025-07-10 $1.45 $1.37 $0.08 2,127,770.0 +0.00%
2025-07-09 $1.45 $1.38 $0.07 2,219,560.0 +2.90%
2025-07-08 $1.39 $1.24 $0.155 4,402,146.0 +11.29%
2025-07-07 $1.27 $1.23 $0.04 1,263,714.0 -2.36%
2025-07-03 $1.29 $1.25 $0.045 1,102,744.0 +1.60%
2025-07-02 $1.25 $1.22 $0.035 1,400,890.0 +2.46%
2025-07-01 $1.25 $1.15 $0.10 3,304,757.0 +0.83%
2025-06-30 $1.24 $1.20 $0.04 1,273,515.0 -1.63%
2025-06-27 $1.25 $1.22 $0.03 971,719.0 -1.60%
2025-06-26 $1.25 $1.22 $0.03 1,027,662.0 +2.46%
2025-06-25 $1.25 $1.22 $0.025 1,694,864.0 -1.61%
2025-06-24 $1.27 $1.23 $0.04 1,231,597.0 +0.00%

Sndl Inc-Aktien (SNDL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sndl Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SNDL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sndl Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Sndl Inc-Aktien (SNDL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $1.67 $1.15 $0.52 42,728,697.0 +35.54%
2025-06 $1.37 $1.20 $0.17 26,206,296.0 -4.72%
2025-05 $1.45 $1.24 $0.21 35,545,300.0 -14.77%
2025-04 $1.55 $1.26 $0.29 29,138,587.0 +5.67%
2025-03 $1.65 $1.37 $0.2799 32,615,393.0 -12.42%
2025-02 $1.98 $1.58 $0.40 42,164,386.0 -7.47%
2025-01 $1.98 $1.72 $0.26 37,146,259.0 -2.79%

Sndl Inc-Aktien (SNDL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.96 $1.65 $0.31 43,232,106.0 -9.84%
2024-11 $2.40 $1.92 $0.48 54,261,306.0 -7.21%
2024-10 $2.30 $1.90 $0.40 39,724,840.0 +0.97%
2024-09 $2.24 $1.94 $0.30 32,967,026.0 +4.57%
2024-08 $2.30 $1.84 $0.46 43,714,581.0 -13.22%
2024-07 $2.37 $1.87 $0.50 60,056,673.0 +19.47%
2024-06 $2.25 $1.81 $0.4358 38,683,548.0 -14.41%
2024-05 $2.93 $2.07 $0.86 137,664,446.0 -10.12%
2024-04 $2.67 $1.75 $0.92 178,409,171.0 +23.19%
2024-03 $2.19 $1.31 $0.88 131,947,655.0 +48.52%
2024-02 $1.49 $1.30 $0.19 51,930,812.0 +1.50%
2024-01 $1.69 $1.32 $0.367 67,128,069.0 -18.90%

Sndl Inc-Aktien (SNDL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $1.71 $1.40 $0.31 72,002,854.0 +14.69%
2023-11 $1.61 $1.35 $0.26 57,542,506.0 -0.69%
2023-10 $1.90 $1.31 $0.59 54,005,943.0 -24.21%
2023-09 $2.36 $1.72 $0.639 142,711,274.0 +6.15%
2023-08 $1.90 $1.43 $0.469 104,712,327.0 +7.19%
2023-07 $1.67 $1.32 $0.35 61,882,051.0 +21.90%
2023-06 $1.52 $1.25 $0.27 49,647,671.0 -3.52%
2023-05 $1.98 $1.42 $0.555 69,414,746.0 -4.70%
2023-04 $1.63 $1.29 $0.34 49,135,564.0 -6.88%
2023-03 $1.92 $1.45 $0.47 80,234,955.0 -14.89%
2023-02 $2.48 $1.86 $0.62 74,802,312.0 -18.26%
2023-01 $2.45 $2.05 $0.40 60,775,237.0 +10.05%
$17.30
price down icon 1.09%
$31.61
price up icon 4.95%
$4.995
price up icon 3.85%
$2.59
price up icon 56.02%
beverages_wineries_distilleries IBG
$0.64
price down icon 22.71%
Kapitalisierung:     |  Volumen (24h):