Holen Sie sich die Stockscreener-App
26.93
3.98%
1.03
Vorhandelsmarkt:
26.75
-0.18
-0.67%
Schneider National Inc-Aktien (SNDR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $26.98 | $25.98 | $0.99 | 858,071.0 | +3.98% |
| 2025-12-09 | $26.48 | $25.85 | $0.625 | 913,228.0 | -0.27% |
| 2025-12-08 | $26.31 | $25.80 | $0.51 | 1,452,417.0 | +0.08% |
| 2025-12-05 | $25.97 | $25.13 | $0.84 | 996,513.0 | +2.45% |
| 2025-12-04 | $25.58 | $25.08 | $0.50 | 1,228,517.0 | +0.64% |
| 2025-12-03 | $25.36 | $23.86 | $1.50 | 1,997,635.0 | +7.38% |
| 2025-12-02 | $23.59 | $22.66 | $0.93 | 1,073,451.0 | +2.14% |
| 2025-12-01 | $23.18 | $22.31 | $0.87 | 1,049,379.0 | +1.50% |
| 2025-11-28 | $22.71 | $22.45 | $0.26 | 337,981.0 | +0.36% |
| 2025-11-26 | $22.83 | $22.35 | $0.48 | 1,042,020.0 | +0.40% |
| 2025-11-25 | $22.55 | $21.52 | $1.03 | 958,406.0 | +3.84% |
| 2025-11-24 | $21.84 | $21.46 | $0.38 | 1,185,443.0 | -0.18% |
| 2025-11-21 | $21.79 | $20.70 | $1.09 | 911,243.0 | +5.00% |
| 2025-11-20 | $21.31 | $20.59 | $0.72 | 736,234.0 | -0.72% |
| 2025-11-19 | $21.08 | $20.68 | $0.399 | 569,993.0 | -1.10% |
| 2025-11-18 | $21.17 | $20.51 | $0.66 | 751,861.0 | +1.16% |
| 2025-11-17 | $21.57 | $20.73 | $0.8413 | 911,139.0 | -3.22% |
| 2025-11-14 | $21.82 | $21.34 | $0.485 | 737,304.0 | -1.38% |
| 2025-11-13 | $22.28 | $21.71 | $0.57 | 1,026,777.0 | -1.58% |
| 2025-11-12 | $22.57 | $22.09 | $0.48 | 681,538.0 | -0.27% |
| 2025-11-11 | $22.22 | $21.83 | $0.39 | 843,942.0 | +0.09% |
Schneider National Inc-Aktien (SNDR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Schneider National Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SNDR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Schneider National Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Schneider National Inc-Aktien (SNDR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.98 | $22.31 | $4.67 | 10,427,282.0 | +19.11% |
| 2025-11 | $22.83 | $20.51 | $2.32 | 17,284,169.0 | +5.80% |
| 2025-10 | $24.11 | $20.11 | $4.00 | 29,185,995.0 | +0.99% |
| 2025-09 | $25.16 | $20.70 | $4.46 | 19,176,454.0 | -14.40% |
| 2025-08 | $25.75 | $23.44 | $2.31 | 16,461,066.0 | +1.10% |
| 2025-07 | $27.18 | $24.02 | $3.16 | 17,655,633.0 | +1.24% |
| 2025-06 | $24.93 | $23.11 | $1.82 | 14,940,613.0 | +4.23% |
| 2025-05 | $25.17 | $21.15 | $4.02 | 16,837,336.0 | +7.82% |
| 2025-04 | $23.66 | $20.59 | $3.07 | 17,859,880.0 | -5.95% |
| 2025-03 | $26.77 | $22.36 | $4.41 | 16,987,415.0 | -13.38% |
| 2025-02 | $30.09 | $25.88 | $4.21 | 13,383,449.0 | -11.33% |
| 2025-01 | $31.19 | $28.06 | $3.13 | 17,100,029.0 | +1.61% |
Schneider National Inc-Aktien (SNDR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.58 | $28.68 | $4.90 | 14,420,157.0 | -12.76% |
| 2024-11 | $33.90 | $27.93 | $5.97 | 15,884,472.0 | +18.85% |
| 2024-10 | $29.18 | $26.84 | $2.34 | 11,606,552.0 | -0.91% |
| 2024-09 | $29.01 | $26.07 | $2.94 | 12,863,995.0 | +5.27% |
| 2024-08 | $28.96 | $26.24 | $2.73 | 16,715,100.0 | +0.74% |
| 2024-07 | $27.59 | $22.67 | $4.92 | 28,222,207.0 | +11.38% |
| 2024-06 | $24.37 | $21.39 | $2.98 | 15,183,112.0 | +7.47% |
| 2024-05 | $22.79 | $20.62 | $2.17 | 15,681,555.0 | +8.70% |
| 2024-04 | $23.01 | $20.50 | $2.51 | 17,383,766.0 | -8.66% |
| 2024-03 | $23.55 | $21.30 | $2.24 | 20,625,555.0 | -3.86% |
| 2024-02 | $24.80 | $23.18 | $1.62 | 14,885,370.0 | -3.96% |
| 2024-01 | $25.56 | $23.63 | $1.93 | 15,421,702.0 | -3.65% |
Schneider National Inc-Aktien (SNDR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.07 | $23.01 | $3.06 | 14,248,017.0 | +10.51% |
| 2023-11 | $25.50 | $21.39 | $4.11 | 13,647,915.0 | -9.08% |
| 2023-10 | $28.17 | $24.80 | $3.37 | 11,686,717.0 | -8.52% |
| 2023-09 | $29.30 | $27.00 | $2.30 | 10,979,298.0 | -4.22% |
| 2023-08 | $31.74 | $28.43 | $3.31 | 10,113,943.0 | -6.17% |
| 2023-07 | $31.30 | $27.13 | $4.18 | 10,633,451.0 | +7.28% |
| 2023-06 | $29.04 | $25.76 | $3.28 | 12,959,956.0 | +10.80% |
| 2023-05 | $27.21 | $25.28 | $1.93 | 11,196,164.0 | -0.96% |
| 2023-04 | $27.59 | $25.17 | $2.42 | 10,039,717.0 | -2.17% |
| 2023-03 | $29.30 | $25.08 | $4.22 | 13,425,441.0 | -4.67% |
| 2023-02 | $30.93 | $26.45 | $4.48 | 14,927,040.0 | +5.89% |
| 2023-01 | $26.92 | $23.50 | $3.42 | 10,408,037.0 | +13.25% |
4.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):