9.99
price down icon2.25%   -0.23
after-market Handel nachbörslich: 9.99
loading

Syndax Pharmaceuticals Inc-Aktien (SNDX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $10.32 $9.92 $0.40 1,326,612.0 -2.25%
2025-07-23 $10.50 $10.17 $0.3301 1,042,122.0 -0.87%
2025-07-22 $10.37 $9.68 $0.69 1,892,314.0 +5.96%
2025-07-21 $9.90 $9.38 $0.52 1,777,572.0 +2.85%
2025-07-18 $9.85 $9.27 $0.58 1,900,856.0 -2.17%
2025-07-17 $9.81 $9.16 $0.65 1,391,270.0 +4.54%
2025-07-16 $9.42 $9.03 $0.39 1,280,949.0 +0.43%
2025-07-15 $10.02 $9.15 $0.87 1,708,978.0 -6.50%
2025-07-14 $9.87 $9.53 $0.34 1,750,800.0 +2.71%
2025-07-11 $9.82 $9.48 $0.3376 1,505,527.0 -2.34%
2025-07-10 $10.01 $9.14 $0.865 2,341,075.0 +6.28%
2025-07-09 $9.46 $8.81 $0.65 3,130,847.0 +5.60%
2025-07-08 $8.95 $8.71 $0.24 1,388,310.0 +0.23%
2025-07-07 $9.14 $8.59 $0.555 1,627,454.0 -3.00%
2025-07-03 $9.23 $8.83 $0.40 817,852.0 +0.00%
2025-07-02 $9.49 $8.77 $0.725 1,789,112.0 +2.04%
2025-07-01 $9.40 $8.78 $0.625 1,768,011.0 -5.82%
2025-06-30 $9.56 $8.92 $0.641 2,197,910.0 +3.60%
2025-06-27 $9.40 $9.01 $0.39 3,215,555.0 -2.80%
2025-06-26 $9.35 $8.74 $0.605 2,669,581.0 +4.49%
2025-06-25 $9.42 $8.88 $0.545 1,888,183.0 -3.47%
2025-06-24 $9.47 $8.94 $0.5299 2,862,791.0 +0.33%

Syndax Pharmaceuticals Inc-Aktien (SNDX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Syndax Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SNDX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Syndax Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Syndax Pharmaceuticals Inc-Aktien (SNDX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $10.50 $8.59 $1.91 29,766,273.0 +6.67%
2025-06 $11.83 $8.74 $3.09 37,021,094.0 -11.15%
2025-05 $14.20 $8.58 $5.62 64,113,631.0 -25.51%
2025-04 $14.24 $9.66 $4.58 40,988,486.0 +15.18%
2025-03 $16.50 $12.12 $4.38 33,273,921.0 -21.45%
2025-02 $16.95 $13.61 $3.34 44,443,935.0 +10.37%
2025-01 $14.73 $12.06 $2.67 37,819,821.0 +7.19%

Syndax Pharmaceuticals Inc-Aktien (SNDX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $17.28 $12.40 $4.88 48,960,422.0 -25.12%
2024-11 $22.50 $15.00 $7.50 47,836,990.0 -11.35%
2024-10 $20.24 $17.82 $2.41 15,678,401.0 -2.03%
2024-09 $21.56 $17.34 $4.22 24,112,603.0 -6.33%
2024-08 $22.98 $19.26 $3.72 17,765,524.0 -9.47%
2024-07 $25.07 $19.70 $5.38 21,660,143.0 +10.57%
2024-06 $20.85 $18.65 $2.20 23,121,897.0 +6.54%
2024-05 $23.21 $19.16 $4.06 20,687,024.0 -8.80%
2024-04 $24.38 $20.13 $4.25 18,781,591.0 -11.22%
2024-03 $25.16 $21.42 $3.74 25,311,145.0 +1.54%
2024-02 $25.34 $20.09 $5.25 21,422,259.0 +14.40%
2024-01 $23.04 $19.58 $3.46 25,482,700.0 -5.18%

Syndax Pharmaceuticals Inc-Aktien (SNDX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $21.84 $15.21 $6.63 43,797,848.0 +29.83%
2023-11 $16.91 $13.14 $3.77 24,707,586.0 +18.22%
2023-10 $15.06 $11.21 $3.85 54,730,897.0 -3.03%
2023-09 $20.02 $12.85 $7.17 29,808,939.0 -21.56%
2023-08 $21.36 $17.62 $3.74 15,532,833.0 -13.18%
2023-07 $23.55 $20.10 $3.45 13,905,414.0 +1.86%
2023-06 $22.67 $19.75 $2.93 22,194,452.0 +4.81%
2023-05 $23.14 $19.55 $3.59 20,255,071.0 -2.82%
2023-04 $22.00 $19.27 $2.73 14,583,793.0 -2.70%
2023-03 $25.75 $20.01 $5.74 22,617,269.0 -16.69%
2023-02 $29.86 $23.87 $5.99 11,522,084.0 -11.67%
2023-01 $28.90 $23.70 $5.20 15,489,358.0 +12.77%
$23.63
price up icon 3.30%
$36.59
price up icon 1.58%
$103.52
price up icon 0.10%
$27.57
price down icon 1.54%
$114.57
price down icon 0.03%
biotechnology ONC
$296.46
price up icon 0.65%
Kapitalisierung:     |  Volumen (24h):