Holen Sie sich die Stockscreener-App
16.11
1.77%
0.28
Handel nachbörslich:
16.14
0.03
+0.19%
Syndax Pharmaceuticals Inc-Aktien (SNDX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $16.90 | $15.73 | $1.17 | 4,987,837.0 | +1.77% |
| 2024-11-15 | $16.91 | $15.50 | $1.41 | 4,943,727.0 | -5.72% |
| 2024-11-14 | $17.87 | $16.58 | $1.29 | 2,141,360.0 | +0.96% |
| 2024-11-13 | $17.12 | $16.03 | $1.09 | 3,071,380.0 | +2.59% |
| 2024-11-12 | $17.35 | $16.12 | $1.23 | 8,329,958.0 | -25.57% |
| 2024-11-11 | $22.50 | $21.55 | $0.95 | 918,971.0 | -0.14% |
| 2024-11-08 | $22.02 | $21.31 | $0.71 | 883,632.0 | +1.35% |
| 2024-11-07 | $21.93 | $21.19 | $0.74 | 1,091,076.0 | +0.80% |
| 2024-11-06 | $22.26 | $20.34 | $1.92 | 3,818,611.0 | +8.43% |
| 2024-11-05 | $19.80 | $18.75 | $1.05 | 1,729,247.0 | +3.96% |
| 2024-11-04 | $19.38 | $18.56 | $0.815 | 1,335,106.0 | -0.21% |
| 2024-11-01 | $19.30 | $18.70 | $0.605 | 674,834.0 | +0.64% |
| 2024-10-31 | $19.25 | $18.67 | $0.58 | 672,845.0 | -0.32% |
| 2024-10-30 | $19.11 | $18.78 | $0.33 | 437,483.0 | -0.84% |
| 2024-10-29 | $19.35 | $18.81 | $0.54 | 464,146.0 | -0.68% |
| 2024-10-28 | $19.56 | $18.76 | $0.80 | 656,356.0 | +2.45% |
| 2024-10-25 | $19.60 | $18.74 | $0.86 | 547,185.0 | -1.26% |
| 2024-10-24 | $19.32 | $18.77 | $0.55 | 810,684.0 | +2.43% |
| 2024-10-23 | $19.30 | $18.51 | $0.79 | 588,387.0 | -3.24% |
| 2024-10-22 | $19.56 | $18.96 | $0.60 | 1,002,199.0 | -1.89% |
Syndax Pharmaceuticals Inc-Aktien (SNDX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Syndax Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SNDX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Syndax Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Syndax Pharmaceuticals Inc-Aktien (SNDX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $22.50 | $15.50 | $7.00 | 38,913,576.0 | -14.58% |
| 2024-10 | $20.24 | $17.82 | $2.41 | 15,678,401.0 | -2.03% |
| 2024-09 | $21.56 | $17.34 | $4.22 | 24,112,603.0 | -6.33% |
| 2024-08 | $22.98 | $19.26 | $3.72 | 17,765,524.0 | -9.47% |
| 2024-07 | $25.07 | $19.70 | $5.38 | 21,660,143.0 | +10.57% |
| 2024-06 | $20.85 | $18.65 | $2.20 | 23,121,897.0 | +6.54% |
| 2024-05 | $23.21 | $19.16 | $4.06 | 20,687,024.0 | -8.80% |
| 2024-04 | $24.38 | $20.13 | $4.25 | 18,781,591.0 | -11.22% |
| 2024-03 | $25.16 | $21.42 | $3.74 | 25,311,145.0 | +1.54% |
| 2024-02 | $25.34 | $20.09 | $5.25 | 21,422,259.0 | +14.40% |
| 2024-01 | $23.04 | $19.58 | $3.46 | 25,482,700.0 | -5.18% |
Syndax Pharmaceuticals Inc-Aktien (SNDX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.84 | $15.21 | $6.63 | 43,797,848.0 | +29.83% |
| 2023-11 | $16.91 | $13.14 | $3.77 | 24,707,586.0 | +18.22% |
| 2023-10 | $15.06 | $11.21 | $3.85 | 54,730,897.0 | -3.03% |
| 2023-09 | $20.02 | $12.85 | $7.17 | 29,808,939.0 | -21.56% |
| 2023-08 | $21.36 | $17.62 | $3.74 | 15,532,833.0 | -13.18% |
| 2023-07 | $23.55 | $20.10 | $3.45 | 13,905,414.0 | +1.86% |
| 2023-06 | $22.67 | $19.75 | $2.93 | 22,194,452.0 | +4.81% |
| 2023-05 | $23.14 | $19.55 | $3.59 | 20,255,071.0 | -2.82% |
| 2023-04 | $22.00 | $19.27 | $2.73 | 14,583,793.0 | -2.70% |
| 2023-03 | $25.75 | $20.01 | $5.74 | 22,617,269.0 | -16.69% |
| 2023-02 | $29.86 | $23.87 | $5.99 | 11,522,084.0 | -11.67% |
| 2023-01 | $28.90 | $23.70 | $5.20 | 15,489,358.0 | +12.77% |
Syndax Pharmaceuticals Inc-Aktien (SNDX) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $26.07 | $20.25 | $5.82 | 23,937,213.0 | +6.22% |
| 2022-11 | $25.86 | $20.71 | $5.15 | 15,709,116.0 | +4.36% |
| 2022-10 | $26.51 | $21.82 | $4.69 | 15,292,201.0 | -4.45% |
| 2022-09 | $25.22 | $21.92 | $3.30 | 13,995,608.0 | +1.78% |
| 2022-08 | $25.71 | $19.90 | $5.81 | 14,269,711.0 | +15.91% |
| 2022-07 | $21.44 | $18.05 | $3.39 | 12,361,262.0 | +5.87% |
| 2022-06 | $19.36 | $14.69 | $4.67 | 13,305,013.0 | +16.61% |
| 2022-05 | $17.62 | $13.27 | $4.35 | 11,910,467.0 | -1.61% |
| 2022-04 | $19.91 | $15.84 | $4.07 | 12,088,620.0 | -3.51% |
| 2022-03 | $18.40 | $15.07 | $3.32 | 13,245,478.0 | +11.48% |
| 2022-02 | $16.81 | $14.63 | $2.18 | 9,162,208.0 | -4.59% |
| 2022-01 | $22.27 | $14.56 | $7.71 | 9,067,683.0 | -25.35% |
3.66%
1.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):