Holen Sie sich die Stockscreener-App
5.79
3.40%
0.20
Senestech Inc-Aktien (SNES) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $5.99 | $5.50 | $0.4887 | 16,250.0 | +3.94% |
| 2025-07-22 | $5.80 | $4.41 | $1.39 | 537,046.0 | +27.05% |
| 2025-07-21 | $4.61 | $4.31 | $0.30 | 147,263.0 | -4.35% |
| 2025-07-18 | $4.79 | $4.52 | $0.2716 | 70,010.0 | -1.50% |
| 2025-07-17 | $5.00 | $4.66 | $0.3368 | 52,551.0 | -3.31% |
| 2025-07-16 | $4.97 | $4.69 | $0.276 | 108,202.0 | +2.77% |
| 2025-07-15 | $4.81 | $4.65 | $0.16 | 74,033.0 | -1.05% |
| 2025-07-14 | $4.99 | $4.61 | $0.3799 | 111,245.0 | -4.04% |
| 2025-07-11 | $5.10 | $4.83 | $0.2652 | 126,803.0 | -3.32% |
| 2025-07-10 | $5.18 | $4.87 | $0.3061 | 153,752.0 | +1.39% |
| 2025-07-09 | $5.20 | $5.00 | $0.201 | 119,410.0 | +0.40% |
| 2025-07-08 | $5.12 | $4.91 | $0.21 | 96,842.0 | -1.95% |
| 2025-07-07 | $5.19 | $5.00 | $0.1934 | 149,946.0 | -0.19% |
| 2025-07-03 | $5.21 | $4.88 | $0.33 | 151,386.0 | +1.38% |
| 2025-07-02 | $5.17 | $4.89 | $0.275 | 330,309.0 | +2.42% |
| 2025-07-01 | $4.99 | $4.68 | $0.3099 | 509,473.0 | -2.75% |
| 2025-06-30 | $5.40 | $4.72 | $0.681 | 416,886.0 | +6.93% |
| 2025-06-27 | $5.43 | $4.40 | $1.03 | 656,285.0 | +0.42% |
| 2025-06-26 | $4.79 | $3.90 | $0.89 | 828,754.0 | +30.94% |
| 2025-06-25 | $3.89 | $3.56 | $0.33 | 168,954.0 | -1.36% |
| 2025-06-24 | $4.00 | $3.64 | $0.36 | 136,674.0 | -4.92% |
Senestech Inc-Aktien (SNES) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Senestech Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SNES-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Senestech Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Senestech Inc-Aktien (SNES) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $5.99 | $4.31 | $1.68 | 2,754,521.0 | +14.15% |
| 2025-06 | $5.43 | $2.70 | $2.73 | 4,907,628.0 | +83.75% |
| 2025-05 | $2.90 | $2.15 | $0.7497 | 714,953.0 | +23.11% |
| 2025-04 | $2.33 | $1.30 | $1.03 | 826,927.0 | +24.31% |
| 2025-03 | $3.47 | $1.75 | $1.72 | 4,419,582.0 | -37.59% |
| 2025-02 | $3.86 | $2.65 | $1.21 | 2,407,091.0 | +2.47% |
| 2025-01 | $3.70 | $2.70 | $0.9999 | 576,240.0 | -14.50% |
Senestech Inc-Aktien (SNES) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.00 | $2.14 | $2.86 | 6,591,133.0 | +46.22% |
| 2024-11 | $3.13 | $2.10 | $1.03 | 398,939.0 | -19.64% |
| 2024-10 | $3.35 | $2.02 | $1.33 | 812,189.0 | +8.53% |
| 2024-09 | $3.78 | $1.90 | $1.88 | 2,009,091.0 | -18.10% |
| 2024-08 | $5.80 | $2.65 | $3.15 | 539,168.0 | -31.60% |
| 2024-07 | $6.48 | $4.00 | $2.48 | 464,441.3 | -20.05% |
| 2024-06 | $7.68 | $5.43 | $2.25 | 102,923.3 | -23.14% |
| 2024-05 | $9.80 | $6.14 | $3.66 | 393,141.2 | -1.37% |
| 2024-04 | $9.48 | $6.15 | $3.33 | 174,266.7 | +11.33% |
| 2024-03 | $9.10 | $6.63 | $2.47 | 150,854.6 | -24.12% |
| 2024-02 | $13.30 | $7.60 | $5.70 | 938,228.9 | +14.59% |
| 2024-01 | $17.80 | $6.29 | $11.51 | 2,198,883.1 | -38.19% |
Senestech Inc-Aktien (SNES) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.40 | $5.20 | $16.20 | 10,274,640.3 | +32.29% |
| 2023-11 | $30.80 | $1.75 | $29.05 | 2,810,674.3 | +220.00% |
| 2023-10 | $4.61 | $2.84 | $1.76 | 347,348.4 | -28.57% |
| 2023-09 | $6.50 | $3.68 | $2.82 | 290,909.9 | -27.34% |
| 2023-08 | $9.41 | $5.50 | $3.90 | 60,529.0 | -37.85% |
| 2023-07 | $11.90 | $8.97 | $2.92 | 46,350.2 | -16.96% |
| 2023-06 | $13.79 | $11.10 | $2.69 | 73,739.0 | -5.08% |
| 2023-05 | $16.00 | $11.50 | $4.50 | 174,333.6 | +0.00% |
| 2023-04 | $24.20 | $10.20 | $14.00 | 970,576.6 | -20.81% |
| 2023-03 | $21.50 | $13.10 | $8.40 | 219,951.1 | -29.38% |
| 2023-02 | $67.46 | $18.40 | $49.06 | 856,389.4 | -44.91% |
| 2023-01 | $49.59 | $27.10 | $22.49 | 66,094.6 | +23.95% |
2.15%
1.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):