Holen Sie sich die Stockscreener-App
102.92
1.57%
-1.64
Handel nachbörslich:
102.92
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt SNEX?
Forum
Prognose
Aktiensplit
Stonex Group Inc-Aktien (SNEX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $105.3 | $101.5 | $3.86 | 613,277.0 | -1.57% |
| 2025-09-04 | $107.0 | $104.2 | $2.74 | 489,702.0 | +0.38% |
| 2025-09-03 | $104.2 | $101.8 | $2.38 | 608,221.0 | +1.83% |
| 2025-09-02 | $102.4 | $98.94 | $3.45 | 457,657.0 | +0.12% |
| 2025-08-29 | $102.6 | $100.1 | $2.53 | 661,862.0 | +1.11% |
| 2025-08-28 | $102.1 | $99.95 | $2.16 | 320,187.0 | +1.09% |
| 2025-08-27 | $101.1 | $98.95 | $2.14 | 353,505.0 | +0.74% |
| 2025-08-26 | $99.81 | $97.33 | $2.48 | 381,584.0 | +1.23% |
| 2025-08-25 | $99.88 | $97.84 | $2.04 | 281,320.0 | -0.83% |
| 2025-08-22 | $99.69 | $94.87 | $4.82 | 451,043.0 | +3.00% |
| 2025-08-21 | $96.96 | $95.12 | $1.83 | 581,822.0 | +0.18% |
| 2025-08-20 | $96.71 | $93.82 | $2.89 | 532,837.0 | -0.74% |
| 2025-08-19 | $97.34 | $94.41 | $2.94 | 672,899.0 | +2.67% |
| 2025-08-18 | $94.56 | $90.04 | $4.52 | 436,202.0 | +2.20% |
| 2025-08-15 | $92.26 | $90.00 | $2.26 | 298,671.0 | +1.02% |
| 2025-08-14 | $92.25 | $90.84 | $1.41 | 500,530.0 | -0.74% |
| 2025-08-13 | $93.56 | $90.50 | $3.06 | 560,395.0 | -0.79% |
| 2025-08-12 | $92.56 | $89.40 | $3.16 | 480,070.0 | +3.41% |
| 2025-08-11 | $90.59 | $87.77 | $2.83 | 999,936.0 | +0.09% |
| 2025-08-08 | $93.49 | $86.62 | $6.87 | 818,456.0 | +2.48% |
Stonex Group Inc-Aktien (SNEX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Stonex Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SNEX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Stonex Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Stonex Group Inc-Aktien (SNEX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $107.0 | $98.94 | $8.04 | 2,782,134.0 | +0.73% |
| 2025-08 | $102.6 | $80.28 | $22.34 | 13,995,001.0 | +5.07% |
| 2025-07 | $99.08 | $89.80 | $9.28 | 7,751,548.0 | +6.69% |
| 2025-06 | $92.42 | $81.66 | $10.76 | 7,146,692.0 | +7.66% |
| 2025-05 | $97.17 | $83.00 | $14.17 | 8,343,786.0 | -4.41% |
| 2025-04 | $89.93 | $65.00 | $24.93 | 9,066,751.0 | +15.95% |
| 2025-03 | $83.53 | $70.10 | $13.43 | 9,109,616.0 | -5.06% |
| 2025-02 | $85.49 | $70.33 | $15.16 | 7,182,786.0 | +10.18% |
| 2025-01 | $74.20 | $64.42 | $9.78 | 4,399,194.0 | +11.79% |
Stonex Group Inc-Aktien (SNEX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $70.32 | $60.58 | $9.74 | 4,603,312.5 | -5.40% |
| 2024-11 | $71.18 | $59.87 | $11.31 | 5,331,151.5 | +15.24% |
| 2024-10 | $61.73 | $53.21 | $8.52 | 4,242,153.0 | +9.97% |
| 2024-09 | $56.61 | $50.31 | $6.31 | 3,165,340.5 | -1.18% |
| 2024-08 | $56.17 | $47.69 | $8.47 | 4,075,959.0 | -0.58% |
| 2024-07 | $56.27 | $49.41 | $6.86 | 4,210,462.5 | +10.66% |
| 2024-06 | $50.48 | $46.43 | $4.05 | 4,059,673.5 | +0.32% |
| 2024-05 | $53.33 | $47.80 | $5.53 | 4,070,985.0 | +3.40% |
| 2024-04 | $49.19 | $42.69 | $6.50 | 4,199,775.0 | +3.33% |
| 2024-03 | $47.12 | $43.43 | $3.69 | 3,139,810.5 | +1.44% |
| 2024-02 | $46.50 | $41.12 | $5.38 | 3,551,200.5 | +5.34% |
| 2024-01 | $49.34 | $42.51 | $6.83 | 4,332,193.5 | -10.94% |
Stonex Group Inc-Aktien (SNEX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $49.33 | $40.43 | $8.90 | 6,385,962.0 | +20.78% |
| 2023-11 | $67.98 | $39.52 | $28.46 | 2,925,490.5 | -35.87% |
| 2023-10 | $64.83 | $57.46 | $7.37 | 1,820,755.5 | -1.65% |
| 2023-09 | $66.18 | $59.74 | $6.44 | 2,150,481.0 | +3.24% |
| 2023-08 | $68.00 | $60.55 | $7.45 | 1,944,496.5 | +2.03% |
| 2023-07 | $62.14 | $53.89 | $8.25 | 1,547,382.0 | +10.75% |
| 2023-06 | $61.25 | $52.98 | $8.27 | 2,469,087.0 | +3.47% |
| 2023-05 | $66.36 | $49.62 | $16.74 | 3,343,359.0 | -18.13% |
| 2023-04 | $69.64 | $63.41 | $6.23 | 2,157,994.5 | -5.27% |
| 2023-03 | $70.90 | $59.66 | $11.24 | 4,249,582.5 | +2.68% |
| 2023-02 | $70.26 | $57.68 | $12.58 | 4,187,520.0 | +14.74% |
| 2023-01 | $64.86 | $55.25 | $9.61 | 3,326,713.5 | -7.79% |
3.48%
0.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):