Holen Sie sich die Stockscreener-App
0.3759
1.06%
-0.002
Soligenix Inc-Aktien (SNGX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $0.3899 | $0.3661 | $0.0238 | 38,062.0 | -0.53% |
| 2026-09-08 | $0.3893 | $0.375 | $0.0143 | 95,222.0 | -0.55% |
| 2026-09-04 | $0.3848 | $0.38 | $0.0048 | 108,825.0 | -0.84% |
| 2026-09-03 | $0.3899 | $0.382 | $0.0079 | 59,893.0 | +0.39% |
| 2026-09-02 | $0.3895 | $0.3721 | $0.0174 | 89,957.0 | +1.52% |
| 2026-09-01 | $0.3895 | $0.3712 | $0.0183 | 122,228.0 | -1.05% |
| 2026-08-31 | $0.3912 | $0.3589 | $0.0323 | 396,687.0 | +0.85% |
| 2026-08-28 | $0.39 | $0.3748 | $0.0152 | 138,968.0 | -0.84% |
| 2026-08-27 | $0.3859 | $0.3751 | $0.0108 | 378,863.0 | -1.04% |
| 2026-08-26 | $0.4005 | $0.3808 | $0.0197 | 590,856.0 | -5.21% |
| 2026-08-25 | $0.4113 | $0.404 | $0.0073 | 214,975.0 | +0.10% |
| 2026-08-24 | $0.414 | $0.396 | $0.018 | 305,606.0 | +0.92% |
| 2026-08-21 | $0.4219 | $0.38 | $0.0419 | 978,760.0 | +5.50% |
| 2026-08-20 | $0.39 | $0.38 | $0.01 | 82,486.0 | -0.26% |
| 2026-08-19 | $0.3948 | $0.38 | $0.0148 | 100,767.0 | -3.76% |
| 2026-08-18 | $0.3979 | $0.3809 | $0.017 | 117,910.0 | +3.88% |
| 2026-08-17 | $0.3922 | $0.38 | $0.0122 | 98,116.0 | -4.70% |
| 2026-08-14 | $0.4012 | $0.3789 | $0.0223 | 321,177.0 | +5.01% |
| 2026-08-13 | $0.3931 | $0.3809 | $0.0122 | 127,648.0 | -2.33% |
| 2026-08-12 | $0.395 | $0.38 | $0.015 | 126,523.0 | +0.91% |
| 2026-08-11 | $0.3921 | $0.3775 | $0.0146 | 95,092.0 | +2.38% |
Soligenix Inc-Aktien (SNGX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Soligenix Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SNGX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Soligenix Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Soligenix Inc-Aktien (SNGX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $0.3899 | $0.3661 | $0.0238 | 514,187.0 | -1.08% |
| 2026-08 | $0.4219 | $0.3589 | $0.063 | 5,017,359.0 | +1.63% |
| 2026-07 | $0.4102 | $0.3454 | $0.0648 | 8,368,848.0 | -5.58% |
| 2026-06 | $0.8945 | $0.37 | $0.5245 | 46,933,564.0 | -56.48% |
| 2026-05 | $1.13 | $0.28 | $0.85 | 333,739,586.0 | +163.77% |
| 2026-04 | $1.43 | $0.3157 | $1.11 | 24,382,583.0 | -70.76% |
| 2026-03 | $1.32 | $1.00 | $0.32 | 6,952,140.0 | +0.00% |
| 2026-02 | $1.27 | $1.02 | $0.25 | 2,870,360.0 | -5.60% |
| 2026-01 | $1.49 | $1.23 | $0.26 | 3,771,916.0 | -6.72% |
Soligenix Inc-Aktien (SNGX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.70 | $1.20 | $0.495 | 9,263,386.0 | -16.35% |
| 2025-11 | $1.60 | $1.25 | $0.35 | 5,275,866.0 | +2.58% |
| 2025-10 | $1.97 | $1.13 | $0.84 | 41,139,992.0 | +33.62% |
| 2025-09 | $3.22 | $1.11 | $2.11 | 27,140,951.0 | -62.58% |
| 2025-08 | $6.23 | $2.32 | $3.91 | 260,286,239.0 | +5.80% |
| 2025-07 | $5.38 | $1.09 | $4.29 | 428,545,423.0 | +123.66% |
| 2025-06 | $1.97 | $1.26 | $0.7076 | 2,996,917.0 | -30.69% |
| 2025-05 | $2.00 | $1.81 | $0.192 | 404,780.0 | -4.06% |
| 2025-04 | $2.27 | $1.68 | $0.595 | 3,970,572.0 | -8.37% |
| 2025-03 | $2.41 | $2.10 | $0.31 | 592,241.0 | -6.93% |
| 2025-02 | $2.60 | $2.16 | $0.435 | 674,650.0 | -0.86% |
| 2025-01 | $3.68 | $2.03 | $1.65 | 12,371,341.0 | -13.54% |
Soligenix Inc-Aktien (SNGX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.55 | $2.77 | $0.78 | 1,017,648.0 | -13.13% |
| 2024-11 | $3.87 | $3.21 | $0.66 | 718,358.0 | -8.72% |
| 2024-10 | $4.87 | $3.50 | $1.37 | 4,728,573.0 | -7.56% |
| 2024-09 | $4.31 | $3.39 | $0.92 | 1,831,707.0 | +13.43% |
| 2024-08 | $5.40 | $2.95 | $2.45 | 2,249,953.0 | -16.86% |
| 2024-07 | $14.83 | $1.83 | $13.00 | 158,454,272.0 | +63.18% |
| 2024-06 | $5.47 | $2.50 | $2.97 | 2,809,749.1 | -48.81% |
| 2024-05 | $7.04 | $5.04 | $2.00 | 377,172.7 | -19.23% |
| 2024-04 | $14.92 | $5.93 | $8.99 | 10,047,110.0 | -35.00% |
| 2024-03 | $13.20 | $9.12 | $4.08 | 138,389.8 | -17.70% |
| 2024-02 | $12.46 | $9.48 | $2.98 | 112,960.7 | +8.81% |
| 2024-01 | $19.20 | $8.89 | $10.31 | 4,428,952.7 | -11.52% |
0.71%
2.84%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):