30.93
price up icon2.15%   0.65
after-market Handel nachbörslich: 30.93
loading

Smith Nephew Plc Adr-Aktien (SNN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-22 $30.96 $30.40 $0.5583 949,146.0 +2.15%
2025-07-21 $30.46 $30.19 $0.27 718,639.0 +0.36%
2025-07-18 $30.27 $30.06 $0.215 724,590.0 +0.97%
2025-07-17 $30.08 $29.77 $0.315 859,943.0 +1.05%
2025-07-16 $29.64 $29.27 $0.375 911,756.0 +0.82%
2025-07-15 $29.96 $29.29 $0.67 1,873,874.0 -2.36%
2025-07-14 $30.18 $29.86 $0.32 634,373.0 -0.79%
2025-07-11 $30.64 $30.27 $0.375 1,285,641.0 -2.54%
2025-07-10 $31.43 $30.47 $0.955 2,866,754.0 +1.24%
2025-07-09 $30.76 $30.05 $0.71 3,955,612.0 +3.09%
2025-07-08 $29.90 $29.50 $0.40 1,234,065.0 -0.57%
2025-07-07 $30.32 $29.88 $0.4377 987,082.0 -1.12%
2025-07-03 $30.28 $30.13 $0.15 274,870.0 +0.40%
2025-07-02 $30.22 $29.98 $0.235 543,734.0 -1.44%
2025-07-01 $30.77 $30.20 $0.565 789,974.0 -0.10%
2025-06-30 $30.68 $30.43 $0.26 626,237.0 +1.36%
2025-06-27 $30.37 $30.12 $0.25 882,877.0 +0.03%
2025-06-26 $30.27 $30.05 $0.22 853,866.0 +1.04%
2025-06-25 $29.99 $29.50 $0.49 855,877.0 +0.17%
2025-06-24 $29.90 $29.39 $0.51 1,852,643.0 +2.33%

Smith Nephew Plc Adr-Aktien (SNN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Smith Nephew Plc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SNN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Smith Nephew Plc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Smith Nephew Plc Adr-Aktien (SNN) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $31.43 $29.27 $2.16 19,559,199.0 +0.98%
2025-06 $30.68 $28.40 $2.29 18,533,486.0 +5.77%
2025-05 $29.50 $27.97 $1.53 13,228,691.0 +3.35%
2025-04 $28.83 $23.91 $4.92 22,963,894.0 -1.23%
2025-03 $30.41 $27.83 $2.58 14,877,801.0 -2.04%
2025-02 $29.27 $24.60 $4.67 14,035,422.0 +14.11%
2025-01 $27.10 $23.69 $3.41 17,114,665.0 +3.25%

Smith Nephew Plc Adr-Aktien (SNN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $25.98 $24.25 $1.73 15,715,928.0 -4.65%
2024-11 $25.84 $23.85 $1.99 19,021,578.0 +2.75%
2024-10 $31.14 $24.82 $6.32 17,564,111.0 -19.43%
2024-09 $31.72 $30.39 $1.33 13,741,489.0 +0.94%
2024-08 $31.23 $29.11 $2.12 12,809,290.0 +7.19%
2024-07 $29.07 $24.43 $4.64 21,713,957.0 +16.14%
2024-06 $26.49 $24.58 $1.91 11,948,843.0 -2.17%
2024-05 $26.13 $24.13 $2.00 20,503,345.0 +4.97%
2024-04 $24.86 $23.65 $1.21 22,708,386.0 -4.85%
2024-03 $28.15 $25.32 $2.83 16,961,418.0 -4.34%
2024-02 $28.93 $26.20 $2.73 18,591,164.0 -5.42%
2024-01 $28.63 $26.36 $2.27 24,276,257.0 +2.75%

Smith Nephew Plc Adr-Aktien (SNN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $27.62 $25.56 $2.07 15,231,259.0 +5.13%
2023-11 $26.09 $21.97 $4.12 32,244,299.0 +16.68%
2023-10 $24.31 $21.52 $2.79 41,552,870.0 -10.21%
2023-09 $27.12 $24.15 $2.97 20,847,532.0 -8.05%
2023-08 $30.20 $26.51 $3.69 14,736,322.0 -11.32%
2023-07 $31.30 $29.48 $1.82 16,983,664.0 -5.80%
2023-06 $32.28 $29.55 $2.74 18,787,622.0 +7.86%
2023-05 $32.81 $29.66 $3.16 18,168,284.0 -8.56%
2023-04 $33.09 $27.76 $5.32 17,502,347.0 +17.16%
2023-03 $29.41 $27.20 $2.21 25,348,192.0 -2.31%
2023-02 $29.83 $27.65 $2.18 12,637,265.0 +2.77%
2023-01 $29.23 $26.95 $2.28 13,818,561.0 +3.38%
$285.57
price up icon 1.64%
medical_devices STE
$223.69
price up icon 0.47%
medical_devices PHG
$25.02
price up icon 1.96%
$85.12
price up icon 1.30%
$76.49
price up icon 3.14%
medical_devices EW
$76.30
price down icon 0.34%
Kapitalisierung:     |  Volumen (24h):