Holen Sie sich die Stockscreener-App
1.06
2.73%
-0.04
Handel nachbörslich:
1.08
0.02
+1.89%
Sonoma Pharmaceuticals Inc-Aktien (SNOA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $1.13 | $1.06 | $0.07 | 125,354.0 | -3.64% |
| 2026-05-22 | $1.11 | $1.07 | $0.04 | 107,384.0 | +3.77% |
| 2026-05-21 | $1.10 | $1.03 | $0.07 | 159,631.0 | -0.93% |
| 2026-05-20 | $1.10 | $1.01 | $0.09 | 451,539.0 | +5.94% |
| 2026-05-19 | $1.03 | $1.01 | $0.02 | 75,149.0 | -1.94% |
| 2026-05-18 | $1.13 | $1.00 | $0.13 | 256,117.0 | -5.50% |
| 2026-05-15 | $1.20 | $1.09 | $0.11 | 163,547.0 | -7.63% |
| 2026-05-14 | $1.19 | $1.13 | $0.06 | 32,693.0 | +2.61% |
| 2026-05-13 | $1.18 | $1.13 | $0.05 | 66,029.0 | -2.54% |
| 2026-05-12 | $1.19 | $1.16 | $0.03 | 59,732.0 | +1.72% |
| 2026-05-11 | $1.19 | $1.13 | $0.0599 | 91,609.0 | -3.33% |
| 2026-05-08 | $1.20 | $1.12 | $0.08 | 86,024.0 | +1.69% |
| 2026-05-07 | $1.20 | $1.15 | $0.045 | 91,921.0 | -0.84% |
| 2026-05-06 | $1.23 | $1.15 | $0.08 | 103,791.0 | -3.25% |
| 2026-05-05 | $1.25 | $1.19 | $0.06 | 107,887.0 | +0.82% |
| 2026-05-04 | $1.24 | $1.18 | $0.06 | 109,617.0 | +1.67% |
| 2026-05-01 | $1.24 | $1.12 | $0.12 | 316,103.0 | +9.09% |
| 2026-04-30 | $1.12 | $1.06 | $0.06 | 102,324.0 | +3.77% |
| 2026-04-29 | $1.10 | $1.02 | $0.08 | 212,666.0 | +1.92% |
| 2026-04-28 | $1.11 | $1.03 | $0.08 | 329,764.0 | -6.31% |
Sonoma Pharmaceuticals Inc-Aktien (SNOA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sonoma Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SNOA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sonoma Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sonoma Pharmaceuticals Inc-Aktien (SNOA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $1.25 | $1.00 | $0.25 | 2,529,481.0 | -3.64% |
| 2026-04 | $2.88 | $0.8501 | $2.03 | 8,119,881.0 | -48.36% |
| 2026-03 | $3.06 | $2.00 | $1.06 | 691,076.0 | -26.55% |
| 2026-02 | $3.30 | $2.69 | $0.61 | 314,327.0 | -11.58% |
| 2026-01 | $3.89 | $3.20 | $0.692 | 270,190.0 | -9.89% |
Sonoma Pharmaceuticals Inc-Aktien (SNOA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.95 | $3.14 | $0.81 | 563,451.0 | +8.62% |
| 2025-11 | $3.97 | $3.15 | $0.82 | 543,286.0 | -15.48% |
| 2025-10 | $4.60 | $3.57 | $1.03 | 1,549,057.0 | +1.55% |
| 2025-09 | $4.77 | $3.80 | $0.968 | 839,045.0 | -12.81% |
| 2025-08 | $6.92 | $2.80 | $4.12 | 76,730,599.0 | +49.33% |
| 2025-07 | $4.15 | $2.81 | $1.34 | 2,209,706.0 | +4.75% |
| 2025-06 | $3.60 | $2.80 | $0.7999 | 519,148.0 | -18.01% |
| 2025-05 | $3.85 | $3.01 | $0.84 | 1,491,468.0 | -8.68% |
| 2025-04 | $4.30 | $1.75 | $2.55 | 68,974,965.0 | +73.52% |
| 2025-03 | $4.46 | $1.90 | $2.56 | 91,842,489.0 | -3.52% |
| 2025-02 | $2.74 | $2.15 | $0.59 | 493,672.0 | -15.61% |
| 2025-01 | $3.04 | $2.52 | $0.52 | 1,191,995.0 | +0.00% |
Sonoma Pharmaceuticals Inc-Aktien (SNOA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.25 | $2.44 | $0.81 | 5,487,926.0 | -1.43% |
| 2024-11 | $3.60 | $2.55 | $1.05 | 12,458,924.0 | +4.10% |
| 2024-10 | $3.40 | $2.52 | $0.88 | 1,758,961.0 | -12.70% |
| 2024-09 | $5.93 | $2.70 | $3.23 | 7,167,185.0 | -6.97% |
| 2024-08 | $7.70 | $2.95 | $4.75 | 2,038,341.0 | -54.79% |
| 2024-07 | $9.37 | $4.10 | $5.27 | 4,229,336.0 | +72.01% |
| 2024-06 | $6.00 | $3.28 | $2.71 | 5,827,690.5 | +3.66% |
| 2024-05 | $6.60 | $2.80 | $3.80 | 5,734,003.7 | +28.82% |
| 2024-04 | $3.70 | $2.76 | $0.94 | 374,942.9 | -4.45% |
| 2024-03 | $3.84 | $2.62 | $1.22 | 722,763.8 | +13.13% |
| 2024-02 | $3.80 | $2.70 | $1.10 | 608,771.5 | -20.58% |
| 2024-01 | $6.36 | $2.84 | $3.51 | 4,679,781.8 | +2.61% |
5.13%
6.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):