23.52
price down icon0.70%   -0.165
after-market Handel nachbörslich: 23.53 0.005 +0.02%
loading

Ft Cboe Vest U S Small Cap Moderate Buffer Etf November-Aktien (SNOV) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $23.67 $23.52 $0.145 61,479.0 -0.70%
2025-07-23 $23.75 $23.65 $0.10 10,417.0 +0.68%
2025-07-22 $23.56 $23.39 $0.1704 19,403.0 +0.64%
2025-07-21 $23.60 $23.38 $0.22 23,115.0 -0.51%
2025-07-18 $23.70 $23.42 $0.28 129,627.0 -0.38%
2025-07-17 $23.59 $23.46 $0.13 133,930.0 +0.68%
2025-07-16 $23.43 $23.24 $0.1889 584,773.0 +0.51%
2025-07-15 $23.61 $23.31 $0.30 369,549.0 -0.77%
2025-07-14 $23.53 $23.36 $0.1699 16,151.0 +0.24%
2025-07-11 $23.51 $23.43 $0.0758 21,137.0 -0.91%
2025-07-10 $23.66 $23.53 $0.1283 368,818.0 +0.30%
2025-07-09 $23.58 $23.41 $0.1737 17,192.0 +0.51%
2025-07-08 $23.50 $23.38 $0.12 193,266.0 +0.43%
2025-07-07 $23.52 $23.28 $0.2437 19,102.0 -0.76%
2025-07-03 $23.54 $23.48 $0.06 27,143.0 +0.60%
2025-07-02 $23.42 $23.25 $0.165 628,232.0 +0.78%
2025-07-01 $23.36 $22.99 $0.3712 19,398.0 +0.52%
2025-06-30 $23.18 $23.10 $0.08 13,221.0 -0.04%
2025-06-27 $23.20 $23.02 $0.179 7,806.0 +0.06%
2025-06-26 $23.10 $22.96 $0.1358 6,837.0 +0.82%
2025-06-25 $23.09 $22.89 $0.20 7,636.0 -0.53%
2025-06-24 $23.08 $22.93 $0.15 50,985.0 +0.92%

Ft Cboe Vest U S Small Cap Moderate Buffer Etf November-Aktien (SNOV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest U S Small Cap Moderate Buffer Etf November-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SNOV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest U S Small Cap Moderate Buffer Etf November-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ft Cboe Vest U S Small Cap Moderate Buffer Etf November-Aktien (SNOV) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $23.75 $22.99 $0.76 2,704,211.0 +1.84%
2025-06 $23.20 $22.47 $0.7338 179,175.0 +2.74%
2025-05 $22.75 $21.80 $0.95 156,965.0 +3.09%
2025-04 $22.28 $20.09 $2.19 344,019.0 -1.13%
2025-03 $22.99 $21.89 $1.10 480,865.0 -3.46%
2025-02 $23.72 $22.66 $1.06 962,306.0 -2.60%
2025-01 $23.70 $22.72 $0.9799 1,113,569.0 +1.55%

Ft Cboe Vest U S Small Cap Moderate Buffer Etf November-Aktien (SNOV) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $24.01 $22.87 $1.14 1,419,937.0 -3.67%
2024-11 $24.04 $23.11 $0.9347 1,774,284.0 +3.93%
2024-10 $23.22 $22.75 $0.47 89,480.0 +0.81%
2024-09 $22.92 $22.14 $0.78 160,916.0 +0.67%
2024-08 $22.73 $21.56 $1.17 152,934.0 +0.64%
2024-07 $22.68 $21.75 $0.93 99,782.0 +3.33%
2024-06 $21.92 $21.51 $0.41 273,850.0 -0.04%
2024-05 $21.95 $21.20 $0.7499 43,144.0 +2.95%
2024-04 $21.73 $21.01 $0.7201 92,959.0 -2.38%
2024-03 $21.81 $21.26 $0.55 105,912.0 +1.76%
2024-02 $21.39 $20.75 $0.645 275,825.0 +2.25%
2024-01 $21.20 $20.64 $0.56 529,159.0 -1.16%

Ft Cboe Vest U S Small Cap Moderate Buffer Etf November-Aktien (SNOV) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $21.30 $20.04 $1.26 687,502.0 +5.46%
2023-11 $20.18 $19.89 $0.2932 382,348.0 +0.00%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
Kapitalisierung:     |  Volumen (24h):