Holen Sie sich die Stockscreener-App
25.08
0.32%
0.0788
Handel nachbörslich:
25.08
0.0032
+0.01%
Ft Cboe Vest U S Small Cap Moderate Buffer Etf November-Aktien (SNOV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $25.08 | $24.93 | $0.15 | 6,312.0 | +0.32% |
| 2026-04-02 | $25.00 | $24.72 | $0.278 | 2,292.0 | +0.27% |
| 2026-04-01 | $25.04 | $24.92 | $0.1232 | 3,362.0 | +0.47% |
| 2026-03-31 | $24.83 | $24.55 | $0.28 | 7,189.0 | +1.80% |
| 2026-03-30 | $24.54 | $24.32 | $0.2199 | 1,846.0 | -0.79% |
| 2026-03-27 | $24.74 | $24.36 | $0.3799 | 71,328.0 | -0.71% |
| 2026-03-26 | $24.90 | $24.71 | $0.1901 | 2,680.0 | -0.92% |
| 2026-03-25 | $25.04 | $24.94 | $0.10 | 2,256.0 | +0.75% |
| 2026-03-24 | $24.87 | $24.68 | $0.189 | 3,863.0 | +0.20% |
| 2026-03-23 | $24.86 | $24.74 | $0.12 | 3,057.0 | +1.06% |
| 2026-03-20 | $24.67 | $24.45 | $0.22 | 7,514.0 | -1.49% |
| 2026-03-19 | $24.90 | $24.49 | $0.41 | 8,073.0 | +0.32% |
| 2026-03-18 | $24.88 | $24.77 | $0.105 | 13,727.0 | -0.56% |
| 2026-03-17 | $24.99 | $24.86 | $0.13 | 6,685.0 | +0.40% |
| 2026-03-16 | $24.88 | $24.78 | $0.10 | 5,305.0 | +0.61% |
| 2026-03-13 | $24.77 | $24.61 | $0.159 | 5,783.0 | -0.18% |
| 2026-03-12 | $24.83 | $24.69 | $0.1392 | 11,232.0 | -1.10% |
| 2026-03-11 | $25.01 | $24.91 | $0.10 | 5,362.0 | -0.20% |
| 2026-03-10 | $25.19 | $25.03 | $0.16 | 5,202.0 | +0.16% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf November-Aktien (SNOV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest U S Small Cap Moderate Buffer Etf November-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SNOV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest U S Small Cap Moderate Buffer Etf November-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest U S Small Cap Moderate Buffer Etf November-Aktien (SNOV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $25.08 | $24.72 | $0.36 | 18,278.0 | +1.05% |
| 2026-03 | $25.47 | $24.32 | $1.15 | 225,634.0 | -2.38% |
| 2026-02 | $25.72 | $25.06 | $0.66 | 317,845.0 | +0.63% |
| 2026-01 | $25.69 | $24.70 | $0.9914 | 658,004.0 | +2.18% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf November-Aktien (SNOV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.09 | $24.41 | $0.685 | 363,894.0 | +0.69% |
| 2025-11 | $25.01 | $23.39 | $1.62 | 1,194,161.0 | -1.91% |
| 2025-10 | $25.55 | $24.48 | $1.07 | 340,466.0 | +1.57% |
| 2025-09 | $25.06 | $24.02 | $1.04 | 565,603.0 | +1.82% |
| 2025-08 | $24.42 | $22.93 | $1.49 | 1,468,698.0 | +4.23% |
| 2025-07 | $23.75 | $22.99 | $0.76 | 2,745,748.0 | +0.84% |
| 2025-06 | $23.20 | $22.47 | $0.7338 | 179,175.0 | +2.74% |
| 2025-05 | $22.75 | $21.80 | $0.95 | 156,965.0 | +3.09% |
| 2025-04 | $22.28 | $20.09 | $2.19 | 344,019.0 | -1.13% |
| 2025-03 | $22.99 | $21.89 | $1.10 | 480,865.0 | -3.46% |
| 2025-02 | $23.72 | $22.66 | $1.06 | 962,306.0 | -2.60% |
| 2025-01 | $23.70 | $22.72 | $0.9799 | 1,113,569.0 | +1.55% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf November-Aktien (SNOV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.01 | $22.87 | $1.14 | 1,419,937.0 | -3.67% |
| 2024-11 | $24.04 | $23.11 | $0.9347 | 1,774,284.0 | +3.93% |
| 2024-10 | $23.22 | $22.75 | $0.47 | 89,480.0 | +0.81% |
| 2024-09 | $22.92 | $22.14 | $0.78 | 160,916.0 | +0.67% |
| 2024-08 | $22.73 | $21.56 | $1.17 | 152,934.0 | +0.64% |
| 2024-07 | $22.68 | $21.75 | $0.93 | 99,782.0 | +3.33% |
| 2024-06 | $21.92 | $21.51 | $0.41 | 273,850.0 | -0.04% |
| 2024-05 | $21.95 | $21.20 | $0.7499 | 43,144.0 | +2.95% |
| 2024-04 | $21.73 | $21.01 | $0.7201 | 92,959.0 | -2.38% |
| 2024-03 | $21.81 | $21.26 | $0.55 | 105,912.0 | +1.76% |
| 2024-02 | $21.39 | $20.75 | $0.645 | 275,825.0 | +2.25% |
| 2024-01 | $21.20 | $20.64 | $0.56 | 529,159.0 | -1.16% |
0.43%
Kapitalisierung:
|
Volumen (24h):