212.25
price down icon1.58%   -3.40
after-market Handel nachbörslich: 212.50 0.25 +0.12%
loading

Snowflake Inc-Aktien (SNOW) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-22 $216.6 $211.4 $5.20 2,535,720.0 -1.58%
2025-07-21 $218.7 $214.3 $4.46 2,921,321.0 -0.57%
2025-07-18 $217.5 $212.2 $5.34 3,382,272.0 +2.51%
2025-07-17 $214.0 $210.3 $3.72 2,679,646.0 -0.17%
2025-07-16 $214.0 $209.3 $4.75 2,787,754.0 -0.40%
2025-07-15 $215.1 $212.2 $2.85 3,246,934.0 -0.34%
2025-07-14 $214.9 $208.6 $6.34 2,862,611.0 +1.27%
2025-07-11 $215.5 $209.5 $6.03 3,866,636.0 -1.67%
2025-07-10 $222.3 $213.2 $9.08 4,793,333.0 -3.37%
2025-07-09 $224.8 $220.9 $3.82 2,623,279.0 -0.72%
2025-07-08 $226.6 $220.8 $5.76 3,411,823.0 -1.01%
2025-07-07 $225.9 $220.2 $5.68 4,011,995.0 +1.94%
2025-07-03 $222.6 $217.7 $4.86 2,761,679.0 +1.91%
2025-07-02 $218.3 $214.5 $3.77 2,359,777.0 +0.63%
2025-07-01 $223.2 $214.4 $8.74 4,902,143.0 -3.49%
2025-06-30 $225.5 $222.6 $2.90 3,490,513.0 +0.52%
2025-06-27 $224.4 $219.8 $4.61 4,740,513.0 +0.31%
2025-06-26 $222.8 $215.5 $7.26 5,082,463.0 +0.18%
2025-06-25 $225.7 $220.0 $5.69 3,545,553.0 -0.73%
2025-06-24 $224.6 $219.2 $5.36 7,218,774.0 +4.41%

Snowflake Inc-Aktien (SNOW) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Snowflake Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SNOW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Snowflake Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Snowflake Inc-Aktien (SNOW) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $226.6 $208.6 $18.00 51,682,643.0 -5.15%
2025-06 $225.7 $204.4 $21.27 85,693,419.0 +8.80%
2025-05 $209.8 $164.2 $45.56 122,272,721.0 +28.95%
2025-04 $161.6 $120.1 $41.50 97,908,326.0 +9.12%
2025-03 $180.9 $141.9 $39.03 112,443,832.0 -17.47%
2025-02 $194.4 $160.7 $33.74 125,468,157.0 -2.43%
2025-01 $188.4 $155.0 $33.47 103,139,384.0 +17.55%

Snowflake Inc-Aktien (SNOW) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $186.9 $153.1 $33.78 110,278,652.0 -11.34%
2024-11 $178.7 $113.2 $65.47 189,339,417.0 +52.24%
2024-10 $127.0 $108.7 $18.28 107,195,884.0 -0.03%
2024-09 $116.6 $107.1 $9.49 140,476,425.0 +0.55%
2024-08 $135.7 $107.9 $27.79 181,260,369.0 -12.39%
2024-07 $146.5 $125.5 $20.96 114,137,119.0 -3.49%
2024-06 $139.1 $122.6 $16.46 161,598,900.0 -0.80%
2024-05 $168.8 $133.6 $35.21 117,397,001.0 -12.26%
2024-04 $163.8 $144.3 $19.43 100,341,234.0 -3.96%
2024-03 $194.2 $151.5 $42.71 171,051,597.0 -14.17%
2024-02 $237.7 $180.7 $57.04 152,440,467.0 -3.76%
2024-01 $211.7 $181.0 $30.70 106,612,319.0 -1.69%

Snowflake Inc-Aktien (SNOW) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $202.8 $180.8 $22.03 101,212,271.0 +6.03%
2023-11 $192.7 $140.1 $52.52 114,482,781.0 +29.32%
2023-10 $166.4 $138.4 $28.03 72,382,041.0 -5.00%
2023-09 $172.3 $141.8 $30.56 80,994,607.0 -2.60%
2023-08 $177.7 $142.4 $35.31 127,668,588.0 -11.74%
2023-07 $193.2 $162.6 $30.63 95,675,934.0 +0.98%
2023-06 $193.9 $160.0 $33.94 146,152,171.0 +6.42%
2023-05 $185.0 $142.4 $42.56 139,635,607.0 +11.67%
2023-04 $158.0 $135.3 $22.74 102,500,323.0 -4.02%
2023-03 $156.7 $128.6 $28.09 146,699,671.0 -0.06%
2023-02 $178.7 $145.3 $33.42 94,630,325.0 -1.32%
2023-01 $161.3 $119.3 $42.05 110,977,248.0 +8.99%
$426.40
price up icon 0.03%
software_application ADP
$302.98
price up icon 0.69%
$196.73
price down icon 1.58%
$123.71
price down icon 3.68%
$372.87
price up icon 1.41%
$91.79
price up icon 0.69%
Kapitalisierung:     |  Volumen (24h):