Holen Sie sich die Stockscreener-App
196.87
1.97%
3.81
Handel nachbörslich:
196.49
-0.38
-0.19%
Snowflake Inc-Aktien (SNOW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-13 | $198.2 | $193.0 | $5.24 | 4,395,447.0 | +1.97% |
| 2025-08-12 | $194.0 | $188.0 | $6.00 | 3,939,254.0 | +0.66% |
| 2025-08-11 | $196.7 | $191.1 | $5.61 | 5,207,228.0 | +0.04% |
| 2025-08-08 | $206.4 | $191.3 | $15.07 | 8,609,346.0 | -7.11% |
| 2025-08-07 | $215.4 | $200.8 | $14.59 | 4,614,541.0 | -1.97% |
| 2025-08-06 | $211.0 | $205.8 | $5.20 | 3,234,350.0 | +2.32% |
| 2025-08-05 | $209.9 | $204.7 | $5.23 | 3,935,280.0 | -1.30% |
| 2025-08-04 | $210.4 | $205.7 | $4.76 | 3,351,910.0 | +1.69% |
| 2025-08-01 | $216.8 | $202.9 | $13.93 | 8,570,372.0 | -8.27% |
| 2025-07-31 | $229.3 | $220.9 | $8.33 | 6,235,590.0 | +1.46% |
| 2025-07-30 | $222.2 | $217.7 | $4.48 | 3,115,883.0 | +0.69% |
| 2025-07-29 | $220.6 | $217.0 | $3.59 | 2,485,324.0 | +0.04% |
| 2025-07-28 | $222.3 | $216.9 | $5.38 | 3,453,991.0 | -0.38% |
| 2025-07-25 | $220.9 | $215.1 | $5.78 | 3,282,760.0 | +2.09% |
| 2025-07-24 | $217.0 | $212.1 | $4.89 | 2,223,905.0 | +1.16% |
| 2025-07-23 | $213.6 | $212.2 | $1.39 | 744,543.0 | +0.15% |
| 2025-07-22 | $216.6 | $211.4 | $5.20 | 2,535,720.0 | -1.58% |
| 2025-07-21 | $218.7 | $214.3 | $4.46 | 2,921,321.0 | -0.57% |
| 2025-07-18 | $217.5 | $212.2 | $5.34 | 3,382,272.0 | +2.51% |
| 2025-07-17 | $214.0 | $210.3 | $3.72 | 2,679,646.0 | -0.17% |
| 2025-07-16 | $214.0 | $209.3 | $4.75 | 2,787,754.0 | -0.40% |
| 2025-07-15 | $215.1 | $212.2 | $2.85 | 3,246,934.0 | -0.34% |
Snowflake Inc-Aktien (SNOW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Snowflake Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SNOW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Snowflake Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Snowflake Inc-Aktien (SNOW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $216.8 | $188.0 | $28.80 | 50,253,175.0 | -11.91% |
| 2025-07 | $229.3 | $208.6 | $20.67 | 70,688,919.0 | -0.12% |
| 2025-06 | $225.7 | $204.4 | $21.27 | 85,693,419.0 | +8.80% |
| 2025-05 | $209.8 | $164.2 | $45.56 | 122,272,721.0 | +28.95% |
| 2025-04 | $161.6 | $120.1 | $41.50 | 97,908,326.0 | +9.12% |
| 2025-03 | $180.9 | $141.9 | $39.03 | 112,443,832.0 | -17.47% |
| 2025-02 | $194.4 | $160.7 | $33.74 | 125,468,157.0 | -2.43% |
| 2025-01 | $188.4 | $155.0 | $33.47 | 103,139,384.0 | +17.55% |
Snowflake Inc-Aktien (SNOW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $186.9 | $153.1 | $33.78 | 110,278,652.0 | -11.34% |
| 2024-11 | $178.7 | $113.2 | $65.47 | 189,339,417.0 | +52.24% |
| 2024-10 | $127.0 | $108.7 | $18.28 | 107,195,884.0 | -0.03% |
| 2024-09 | $116.6 | $107.1 | $9.49 | 140,476,425.0 | +0.55% |
| 2024-08 | $135.7 | $107.9 | $27.79 | 181,260,369.0 | -12.39% |
| 2024-07 | $146.5 | $125.5 | $20.96 | 114,137,119.0 | -3.49% |
| 2024-06 | $139.1 | $122.6 | $16.46 | 161,598,900.0 | -0.80% |
| 2024-05 | $168.8 | $133.6 | $35.21 | 117,397,001.0 | -12.26% |
| 2024-04 | $163.8 | $144.3 | $19.43 | 100,341,234.0 | -3.96% |
| 2024-03 | $194.2 | $151.5 | $42.71 | 171,051,597.0 | -14.17% |
| 2024-02 | $237.7 | $180.7 | $57.04 | 152,440,467.0 | -3.76% |
| 2024-01 | $211.7 | $181.0 | $30.70 | 106,612,319.0 | -1.69% |
Snowflake Inc-Aktien (SNOW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $202.8 | $180.8 | $22.03 | 101,212,271.0 | +6.03% |
| 2023-11 | $192.7 | $140.1 | $52.52 | 114,482,781.0 | +29.32% |
| 2023-10 | $166.4 | $138.4 | $28.03 | 72,382,041.0 | -5.00% |
| 2023-09 | $172.3 | $141.8 | $30.56 | 80,994,607.0 | -2.60% |
| 2023-08 | $177.7 | $142.4 | $35.31 | 127,668,588.0 | -11.74% |
| 2023-07 | $193.2 | $162.6 | $30.63 | 95,675,934.0 | +0.98% |
| 2023-06 | $193.9 | $160.0 | $33.94 | 146,152,171.0 | +6.42% |
| 2023-05 | $185.0 | $142.4 | $42.56 | 139,635,607.0 | +11.67% |
| 2023-04 | $158.0 | $135.3 | $22.74 | 102,500,323.0 | -4.02% |
| 2023-03 | $156.7 | $128.6 | $28.09 | 146,699,671.0 | -0.06% |
| 2023-02 | $178.7 | $145.3 | $33.42 | 94,630,325.0 | -1.32% |
| 2023-01 | $161.3 | $119.3 | $42.05 | 110,977,248.0 | +8.99% |
1.14%
0.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):