Holen Sie sich die Stockscreener-App
9.13
0.77%
0.07
Handel nachbörslich:
9.17
0.04
+0.44%
Yieldmax Snow Option Income Strategy Etf-Aktien (SNOY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $9.27 | $9.02 | $0.25 | 58,267.0 | +0.77% |
| 2026-03-12 | $9.37 | $9.06 | $0.31 | 48,593.0 | -2.46% |
| 2026-03-11 | $9.42 | $9.12 | $0.30 | 43,526.0 | +2.30% |
| 2026-03-10 | $9.43 | $9.06 | $0.37 | 42,657.0 | -3.20% |
| 2026-03-09 | $9.40 | $9.18 | $0.2238 | 28,226.0 | +0.21% |
| 2026-03-06 | $9.37 | $9.22 | $0.1471 | 86,964.0 | +1.19% |
| 2026-03-05 | $9.27 | $9.08 | $0.19 | 29,237.0 | +2.55% |
| 2026-03-04 | $9.05 | $8.83 | $0.2222 | 18,070.0 | +1.69% |
| 2026-03-03 | $9.00 | $8.48 | $0.5177 | 32,190.0 | -1.33% |
| 2026-03-02 | $9.06 | $8.70 | $0.36 | 47,988.0 | +1.24% |
| 2026-02-27 | $8.98 | $8.72 | $0.26 | 1,567,329.0 | -2.85% |
| 2026-02-26 | $9.56 | $8.88 | $0.679 | 53,163.0 | +1.99% |
| 2026-02-25 | $8.99 | $8.61 | $0.38 | 63,124.0 | +5.31% |
| 2026-02-24 | $8.62 | $8.28 | $0.335 | 44,218.0 | +1.31% |
| 2026-02-23 | $8.91 | $8.28 | $0.63 | 269,170.0 | -7.89% |
| 2026-02-20 | $9.60 | $9.08 | $0.5152 | 58,223.0 | -2.45% |
| 2026-02-19 | $9.37 | $9.17 | $0.20 | 15,300.0 | +0.43% |
| 2026-02-18 | $9.39 | $9.11 | $0.28 | 30,098.0 | +0.10% |
| 2026-02-17 | $9.46 | $9.10 | $0.365 | 55,349.0 | -1.90% |
| 2026-02-13 | $9.62 | $9.26 | $0.3636 | 60,248.0 | +3.61% |
| 2026-02-12 | $9.49 | $9.08 | $0.41 | 42,815.0 | -3.58% |
Yieldmax Snow Option Income Strategy Etf-Aktien (SNOY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Snow Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SNOY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Snow Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Snow Option Income Strategy Etf-Aktien (SNOY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $9.43 | $8.48 | $0.9477 | 493,985.0 | +2.82% |
| 2026-02 | $10.68 | $8.28 | $2.40 | 2,863,311.0 | -15.59% |
| 2026-01 | $12.75 | $10.47 | $2.28 | 1,471,503.0 | -13.91% |
Yieldmax Snow Option Income Strategy Etf-Aktien (SNOY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.86 | $11.89 | $2.97 | 2,495,627.0 | -12.23% |
| 2025-11 | $16.25 | $13.20 | $3.05 | 2,580,933.0 | -11.68% |
| 2025-10 | $16.14 | $14.63 | $1.51 | 4,124,324.0 | +4.74% |
| 2025-09 | $16.91 | $14.37 | $2.54 | 4,108,831.0 | -10.59% |
| 2025-08 | $17.35 | $14.11 | $3.24 | 3,035,556.0 | +0.59% |
| 2025-07 | $17.39 | $15.78 | $1.61 | 8,010,989.0 | -2.03% |
| 2025-06 | $17.81 | $16.07 | $1.74 | 6,189,392.0 | +0.23% |
| 2025-05 | $17.43 | $15.23 | $2.20 | 2,525,305.0 | +13.82% |
| 2025-04 | $16.07 | $12.77 | $3.30 | 1,296,191.0 | -1.11% |
| 2025-03 | $18.83 | $14.83 | $4.00 | 1,884,236.0 | -17.66% |
| 2025-02 | $20.67 | $16.68 | $3.99 | 1,449,736.0 | -3.28% |
| 2025-01 | $19.75 | $17.78 | $1.97 | 822,623.0 | +7.93% |
Yieldmax Snow Option Income Strategy Etf-Aktien (SNOY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.49 | $17.57 | $3.92 | 1,904,848.0 | -13.12% |
| 2024-11 | $22.61 | $15.81 | $6.80 | 1,014,882.0 | +28.46% |
| 2024-10 | $17.75 | $15.85 | $1.90 | 316,409.0 | -6.57% |
| 2024-09 | $17.41 | $15.69 | $1.72 | 298,412.0 | -1.57% |
| 2024-08 | $19.56 | $16.73 | $2.83 | 352,415.0 | -11.30% |
| 2024-07 | $23.76 | $18.75 | $5.01 | 1,035,191.0 | -7.18% |
| 2024-06 | $21.13 | $19.87 | $1.26 | 112,841.0 | +0.00% |
0.14%
1.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):