Xtrackers S P 500 Scored Screened Etf (SNPE)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Xtrackers S P 500 Scored Screened Etf-Aktien (SNPE) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07-24	$57.09	$56.90	$0.19	271,154.0	+0.30%
2025-07-23	$56.78	$56.65	$0.13	151,698.0	+0.91%
2025-07-22	$56.32	$56.03	$0.29	125,942.0	+0.23%
2025-07-21	$56.45	$56.12	$0.3321	532,053.0	+0.12%
2025-07-18	$56.40	$56.01	$0.39	101,094.0	-0.20%
2025-07-17	$56.21	$55.83	$0.38	188,070.0	+0.52%
2025-07-16	$55.92	$55.37	$0.55	448,147.0	+0.34%
2025-07-15	$56.20	$55.70	$0.50	226,085.0	-0.29%
2025-07-14	$55.96	$55.67	$0.29	130,689.0	-0.02%
2025-07-11	$55.99	$55.69	$0.30	219,328.0	-0.43%
2025-07-10	$56.19	$55.84	$0.35	284,015.0	+0.39%
2025-07-09	$56.00	$55.67	$0.33	305,473.0	+0.52%
2025-07-08	$55.72	$55.50	$0.22	224,431.0	+0.20%
2025-07-07	$55.86	$55.28	$0.58	246,601.0	-0.84%
2025-07-03	$56.02	$55.67	$0.35	387,048.0	+0.83%
2025-07-02	$55.57	$55.19	$0.38	379,692.0	+0.34%
2025-07-01	$55.40	$55.11	$0.29	352,738.0	+0.02%
2025-06-30	$55.37	$54.95	$0.415	445,761.0	+0.67%
2025-06-27	$55.06	$54.61	$0.455	1,272,310.0	+0.51%
2025-06-26	$54.68	$54.37	$0.31	198,969.0	+0.70%
2025-06-25	$54.34	$54.11	$0.228	189,513.0	+0.33%

Xtrackers S P 500 Scored Screened Etf-Aktien (SNPE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xtrackers S P 500 Scored Screened Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SNPE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xtrackers S P 500 Scored Screened Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Xtrackers S P 500 Scored Screened Etf-Aktien (SNPE) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07	$57.09	$55.11	$1.98	4,845,412.0	+2.98%
2025-06	$55.37	$52.13	$3.23	6,552,770.0	+5.47%
2025-05	$53.16	$49.74	$3.41	6,052,479.0	+5.60%
2025-04	$51.14	$43.43	$7.71	12,330,552.0	-1.55%
2025-03	$53.71	$49.34	$4.37	6,641,158.0	-5.83%
2025-02	$55.20	$52.50	$2.70	4,408,444.0	-1.02%
2025-01	$55.12	$52.14	$2.98	3,601,948.0	+1.56%

Xtrackers S P 500 Scored Screened Etf-Aktien (SNPE) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$55.62	$52.80	$2.82	3,441,655.0	-2.83%
2024-11	$55.17	$51.91	$3.26	5,221,490.0	+5.89%
2024-10	$53.68	$51.69	$1.99	3,085,057.0	-1.12%
2024-09	$52.61	$49.53	$3.08	3,044,916.0	+1.56%
2024-08	$51.95	$46.88	$5.07	4,994,019.0	+2.33%
2024-07	$52.27	$49.54	$2.73	6,391,885.0	+1.06%
2024-06	$50.79	$48.21	$2.58	2,636,611.0	+2.98%
2024-05	$48.98	$45.78	$3.20	2,498,351.0	+5.42%
2024-04	$47.94	$45.05	$2.89	3,411,424.0	-3.60%
2024-03	$47.92	$45.98	$1.94	2,245,466.0	+3.17%
2024-02	$46.59	$44.31	$2.28	4,668,669.0	+4.86%
2024-01	$45.05	$42.73	$2.32	3,569,166.0	+1.54%

Xtrackers S P 500 Scored Screened Etf-Aktien (SNPE) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$43.75	$41.65	$2.10	2,576,615.0	+3.89%
2023-11	$42.14	$38.51	$3.63	3,272,636.0	+9.00%
2023-10	$40.25	$37.60	$2.65	3,542,842.0	-1.84%
2023-09	$41.69	$38.69	$3.00	2,400,692.0	-5.36%
2023-08	$41.97	$39.66	$2.31	2,118,127.0	-1.57%
2023-07	$42.14	$40.02	$2.12	2,930,947.0	+3.55%
2023-06	$40.87	$38.25	$2.62	3,632,779.0	+6.09%
2023-05	$38.78	$36.87	$1.91	3,238,782.0	+0.95%
2023-04	$37.93	$36.85	$1.08	3,302,247.0	+1.96%
2023-03	$37.21	$34.74	$2.47	2,429,533.0	+0.00%

VTV

$179.89

0.38%

VUG

$452.27

0.42%

IJH

$63.80

0.93%

EFA

$90.86

0.74%

IWF

$437.85

0.29%

QQQ

$565.01

0.21%