Holen Sie sich die Stockscreener-App
63.46
0.52%
0.33
Handel nachbörslich:
63.46
Xtrackers S P 500 Scored Screened Etf-Aktien (SNPE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $63.57 | $63.12 | $0.45 | 309,909.0 | +0.52% |
| 2026-01-08 | $63.24 | $62.95 | $0.29 | 230,747.0 | -0.11% |
| 2026-01-07 | $63.55 | $63.19 | $0.36 | 304,069.0 | -0.17% |
| 2026-01-06 | $63.33 | $62.96 | $0.368 | 341,326.0 | +0.56% |
| 2026-01-05 | $63.14 | $62.89 | $0.25 | 228,937.0 | +0.48% |
| 2026-01-02 | $62.93 | $62.37 | $0.56 | 212,084.0 | +0.34% |
| 2025-12-31 | $62.94 | $62.42 | $0.52 | 309,759.0 | -0.70% |
| 2025-12-30 | $63.00 | $62.81 | $0.19 | 202,009.0 | -0.08% |
| 2025-12-29 | $63.00 | $62.74 | $0.26 | 198,613.0 | -0.24% |
| 2025-12-26 | $63.21 | $63.01 | $0.20 | 113,075.0 | +0.05% |
| 2025-12-24 | $63.10 | $62.75 | $0.35 | 69,117.0 | +0.35% |
| 2025-12-23 | $62.84 | $62.37 | $0.47 | 169,888.0 | +0.59% |
| 2025-12-22 | $62.52 | $62.32 | $0.20 | 233,124.0 | +0.56% |
| 2025-12-19 | $62.15 | $61.80 | $0.35 | 421,529.0 | +0.58% |
| 2025-12-18 | $62.13 | $61.61 | $0.52 | 471,093.0 | +0.72% |
| 2025-12-17 | $62.00 | $61.30 | $0.70 | 420,611.0 | -0.97% |
| 2025-12-16 | $62.15 | $61.59 | $0.555 | 462,045.0 | -0.34% |
| 2025-12-15 | $62.55 | $61.99 | $0.56 | 407,690.0 | -0.16% |
| 2025-12-12 | $62.81 | $62.03 | $0.78 | 556,680.0 | -0.72% |
| 2025-12-11 | $62.70 | $62.11 | $0.59 | 205,408.0 | +0.34% |
Xtrackers S P 500 Scored Screened Etf-Aktien (SNPE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xtrackers S P 500 Scored Screened Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SNPE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xtrackers S P 500 Scored Screened Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xtrackers S P 500 Scored Screened Etf-Aktien (SNPE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $63.57 | $62.37 | $1.20 | 1,936,981.0 | +1.62% |
Xtrackers S P 500 Scored Screened Etf-Aktien (SNPE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $63.21 | $61.30 | $1.91 | 6,274,321.0 | +1.24% |
| 2025-11 | $62.20 | $59.53 | $2.67 | 13,466,943.0 | +0.78% |
| 2025-10 | $62.71 | $58.89 | $3.82 | 5,878,849.0 | +2.68% |
| 2025-09 | $60.08 | $57.12 | $2.95 | 3,928,960.0 | +3.30% |
| 2025-08 | $58.43 | $55.68 | $2.75 | 3,932,925.0 | +2.49% |
| 2025-07 | $57.46 | $55.11 | $2.35 | 5,483,775.0 | +2.53% |
| 2025-06 | $55.37 | $52.13 | $3.23 | 6,552,770.0 | +5.47% |
| 2025-05 | $53.16 | $49.74 | $3.41 | 6,052,479.0 | +5.60% |
| 2025-04 | $51.14 | $43.43 | $7.71 | 12,330,552.0 | -1.55% |
| 2025-03 | $53.71 | $49.34 | $4.37 | 6,641,158.0 | -5.83% |
| 2025-02 | $55.20 | $52.50 | $2.70 | 4,408,444.0 | -1.02% |
| 2025-01 | $55.12 | $52.14 | $2.98 | 3,601,948.0 | +1.56% |
Xtrackers S P 500 Scored Screened Etf-Aktien (SNPE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $55.62 | $52.80 | $2.82 | 3,441,655.0 | -2.83% |
| 2024-11 | $55.17 | $51.91 | $3.26 | 5,221,490.0 | +5.89% |
| 2024-10 | $53.68 | $51.69 | $1.99 | 3,085,057.0 | -1.12% |
| 2024-09 | $52.61 | $49.53 | $3.08 | 3,044,916.0 | +1.56% |
| 2024-08 | $51.95 | $46.88 | $5.07 | 4,994,019.0 | +2.33% |
| 2024-07 | $52.27 | $49.54 | $2.73 | 6,391,885.0 | +1.06% |
| 2024-06 | $50.79 | $48.21 | $2.58 | 2,636,611.0 | +2.98% |
| 2024-05 | $48.98 | $45.78 | $3.20 | 2,498,351.0 | +5.42% |
| 2024-04 | $47.94 | $45.05 | $2.89 | 3,411,424.0 | -3.60% |
| 2024-03 | $47.92 | $45.98 | $1.94 | 2,245,466.0 | +3.17% |
| 2024-02 | $46.59 | $44.31 | $2.28 | 4,668,669.0 | +4.86% |
| 2024-01 | $45.05 | $42.73 | $2.32 | 3,569,166.0 | +1.54% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):