Holen Sie sich die Stockscreener-App
0.0027
3.45%
-0.0002
Solar Energy Initiatives Inc-Aktien (SNRY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $0.0028 | $0.0024 | $0.0004 | 9,443,021.0 | -6.90% |
| 2026-09-04 | $0.0029 | $0.0023 | $0.0006 | 22,134,244.0 | +16.00% |
| 2026-09-03 | $0.0028 | $0.0023 | $0.0005 | 12,979,805.0 | -13.79% |
| 2026-09-02 | $0.0031 | $0.0025 | $0.0006 | 17,536,324.0 | +0.00% |
| 2026-09-01 | $0.0031 | $0.0026 | $0.0005 | 17,729,796.0 | -3.33% |
| 2026-08-31 | $0.0031 | $0.0028 | $0.0003 | 16,888,972.0 | +3.45% |
| 2026-08-28 | $0.0029 | $0.0024 | $0.0005 | 11,121,224.0 | +7.41% |
| 2026-08-27 | $0.0027 | $0.0024 | $0.0003 | 12,070,504.0 | +0.00% |
| 2026-08-26 | $0.0028 | $0.0021 | $0.0007 | 32,621,276.0 | +8.00% |
| 2026-08-25 | $0.003 | $0.002 | $0.001 | 42,478,395.0 | +13.64% |
| 2026-08-24 | $0.0027 | $0.0021 | $0.0006 | 17,919,081.0 | -8.33% |
| 2026-08-21 | $0.0024 | $0.0016 | $0.0008 | 35,840,962.0 | +41.18% |
| 2026-08-20 | $0.0018 | $0.0013 | $0.0005 | 30,523,838.0 | +21.43% |
| 2026-08-19 | $0.0014 | $0.0009 | $0.0005 | 11,849,064.0 | +40.00% |
| 2026-08-18 | $0.0011 | $0.0008 | $0.0003 | 1,874,677.0 | +0.00% |
| 2026-08-17 | $0.001 | $0.0008 | $0.0002 | 107,399.0 | +0.00% |
| 2026-08-14 | $0.001 | $0.0008 | $0.0002 | 834,940.0 | +0.00% |
| 2026-08-13 | $0.0011 | $0.0008 | $0.0003 | 119,332.0 | +11.11% |
| 2026-08-12 | $0.001 | $0.0009 | $0.0001 | 1,111,005.0 | -10.00% |
| 2026-08-11 | $0.001 | $0.001 | $0.00 | 1,000.0 | +0.00% |
Solar Energy Initiatives Inc-Aktien (SNRY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Solar Energy Initiatives Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SNRY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Solar Energy Initiatives Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Solar Energy Initiatives Inc-Aktien (SNRY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $0.0031 | $0.0023 | $0.0008 | 79,823,190.0 | -10.00% |
| 2026-08 | $0.0031 | $0.0008 | $0.0023 | 224,073,257.0 | +150.00% |
| 2026-07 | $0.0016 | $0.0002 | $0.0014 | 115,610,047.0 | +500.00% |
| 2026-06 | $0.0015 | $0.0001 | $0.0014 | 2,065,207.0 | +0.00% |
| 2026-05 | $0.0015 | $0.0002 | $0.0013 | 14,043,876.0 | -50.00% |
| 2026-04 | $0.0015 | $0.0002 | $0.0013 | 5,622,297.0 | -60.00% |
| 2026-03 | $0.003 | $0.0001 | $0.0029 | 9,017,423.0 | +100.00% |
| 2026-02 | $0.0049 | $0.0004 | $0.0045 | 15,367,235.0 | -44.44% |
| 2026-01 | $0.0009 | $0.0004 | $0.0005 | 5,928,975.0 | +125.00% |
Solar Energy Initiatives Inc-Aktien (SNRY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0009 | $0.0004 | $0.0005 | 3,345,982.0 | +125.00% |
| 2025-11 | $0.0009 | $0.00 | $0.000899 | 46,437,440.0 | +39,900% |
| 2025-10 | $0.0001 | $0.00 | $0.00 | 1,241,509.0 | +0.00% |
| 2025-09 | $0.00 | $0.00 | $0.00 | 5,200.0 | +0.00% |
| 2025-08 | $0.00 | $0.00 | $0.00 | 195,394.0 | +0.00% |
| 2025-07 | $0.00 | $0.00 | $0.00 | 68,075.0 | -99.00% |
| 2025-06 | $0.0001 | $0.0001 | $0.00 | 3,153,294.0 | +0.00% |
| 2025-05 | $0.0001 | $0.0001 | $0.00 | 2,723,858.0 | +0.00% |
| 2025-04 | $0.0001 | $0.0001 | $0.00 | 11,117,046.0 | +0.00% |
| 2025-03 | $0.0001 | $0.0001 | $0.00 | 3,594,103.0 | +0.00% |
| 2025-02 | $0.0001 | $0.0001 | $0.00 | 563,795.0 | +0.00% |
| 2025-01 | $0.0001 | $0.00 | $0.00 | 1,255,638.0 | +9,900% |
Solar Energy Initiatives Inc-Aktien (SNRY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0009 | $0.00 | $0.000899 | 145,085,727.0 | -99.87% |
| 2024-11 | $0.0011 | $0.0005 | $0.0006 | 20,768,622.0 | +14.29% |
| 2024-10 | $0.0015 | $0.0005 | $0.001 | 29,808,046.0 | +0.00% |
| 2024-09 | $0.0007 | $0.0005 | $0.0002 | 1,398,551.0 | +0.00% |
| 2024-08 | $0.0007 | $0.0005 | $0.0002 | 7,197,225.0 | +0.00% |
| 2024-07 | $0.0007 | $0.0005 | $0.0002 | 11,374,806.0 | +0.00% |
| 2024-06 | $0.0007 | $0.0005 | $0.0002 | 11,813,973.0 | +0.00% |
| 2024-05 | $0.0007 | $0.0005 | $0.0002 | 14,557,253.0 | +16.67% |
| 2024-04 | $0.0007 | $0.0005 | $0.0002 | 11,438,309.0 | -14.29% |
| 2024-03 | $0.0007 | $0.0005 | $0.0002 | 15,324,030.0 | +0.00% |
| 2024-02 | $0.0007 | $0.0006 | $0.0001 | 38,948,679.0 | +16.67% |
| 2024-01 | $0.0008 | $0.0006 | $0.0002 | 32,633,360.0 | -14.29% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):