Holen Sie sich die Stockscreener-App
31.90
0.32%
-0.70
Sensei Biotherapeutics Inc-Aktien (SNSE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $32.69 | $30.20 | $2.49 | 143,819.0 | +1.41% |
| 2026-03-12 | $32.15 | $28.57 | $3.58 | 134,214.0 | +6.23% |
| 2026-03-11 | $29.86 | $28.21 | $1.65 | 128,255.0 | -2.10% |
| 2026-03-10 | $31.85 | $29.00 | $2.85 | 86,365.0 | +1.69% |
| 2026-03-09 | $30.55 | $28.25 | $2.30 | 165,001.0 | -1.67% |
| 2026-03-06 | $31.56 | $29.77 | $1.79 | 117,383.0 | -1.64% |
| 2026-03-05 | $31.30 | $30.13 | $1.17 | 113,040.0 | -2.96% |
| 2026-03-04 | $32.95 | $27.56 | $5.39 | 226,288.0 | +8.38% |
| 2026-03-03 | $29.00 | $26.09 | $2.91 | 71,301.0 | -2.72% |
| 2026-03-02 | $30.81 | $28.29 | $2.52 | 121,192.0 | -2.26% |
| 2026-02-27 | $32.00 | $28.41 | $3.59 | 126,489.0 | +0.93% |
| 2026-02-26 | $34.52 | $27.60 | $6.92 | 234,950.0 | -11.71% |
| 2026-02-25 | $36.76 | $32.91 | $3.85 | 321,159.0 | -2.40% |
| 2026-02-24 | $35.78 | $31.52 | $4.26 | 248,106.0 | +7.48% |
| 2026-02-23 | $34.99 | $28.81 | $6.18 | 222,606.0 | -2.60% |
| 2026-02-20 | $34.00 | $26.55 | $7.45 | 474,943.0 | +23.07% |
| 2026-02-19 | $29.20 | $24.63 | $4.57 | 511,760.0 | +3.70% |
| 2026-02-18 | $31.94 | $22.07 | $9.87 | 12,495,171.0 | +187.51% |
| 2026-02-17 | $9.31 | $8.79 | $0.52 | 9,701.0 | +0.44% |
| 2026-02-13 | $9.36 | $9.09 | $0.271 | 2,599.0 | +0.00% |
| 2026-02-12 | $9.44 | $9.02 | $0.4234 | 12,811.0 | +2.83% |
| 2026-02-11 | $8.97 | $8.72 | $0.25 | 13,874.0 | +0.23% |
Sensei Biotherapeutics Inc-Aktien (SNSE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sensei Biotherapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SNSE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sensei Biotherapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sensei Biotherapeutics Inc-Aktien (SNSE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $32.95 | $26.09 | $6.86 | 1,306,858.0 | +3.74% |
| 2026-02 | $36.76 | $8.37 | $28.39 | 15,074,821.0 | +221.05% |
| 2026-01 | $12.00 | $8.81 | $3.19 | 1,993,214.0 | -10.97% |
Sensei Biotherapeutics Inc-Aktien (SNSE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.26 | $7.45 | $5.81 | 1,656,060.0 | +5.07% |
| 2025-11 | $10.37 | $7.56 | $2.81 | 487,267.0 | -8.18% |
| 2025-10 | $18.35 | $8.33 | $10.02 | 1,420,586.0 | -2.96% |
| 2025-09 | $9.88 | $7.79 | $2.09 | 81,915.0 | +13.11% |
| 2025-08 | $10.99 | $7.20 | $3.79 | 578,464.0 | +11.70% |
| 2025-07 | $9.32 | $6.33 | $3.00 | 209,692.0 | -12.82% |
| 2025-06 | $8.98 | $5.60 | $3.38 | 264,842.6 | +42.29% |
| 2025-05 | $8.78 | $5.25 | $3.53 | 139,417.6 | -25.19% |
| 2025-04 | $9.70 | $5.21 | $4.49 | 302,180.2 | +2.28% |
| 2025-03 | $15.19 | $5.00 | $10.19 | 7,967,950.3 | -15.45% |
| 2025-02 | $10.71 | $8.50 | $2.21 | 126,243.9 | -0.85% |
| 2025-01 | $11.32 | $8.90 | $2.42 | 755,934.0 | -4.10% |
Sensei Biotherapeutics Inc-Aktien (SNSE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.72 | $8.20 | $3.52 | 233,410.7 | -10.46% |
| 2024-11 | $12.60 | $8.64 | $3.96 | 438,547.0 | +13.98% |
| 2024-10 | $17.40 | $8.20 | $9.20 | 786,332.0 | -20.60% |
| 2024-09 | $12.39 | $7.68 | $4.71 | 97,412.5 | -1.29% |
| 2024-08 | $14.20 | $11.02 | $3.18 | 26,621.8 | -8.21% |
| 2024-07 | $15.00 | $11.80 | $3.20 | 28,192.9 | +6.43% |
| 2024-06 | $15.20 | $11.62 | $3.58 | 95,192.9 | -16.16% |
| 2024-05 | $38.80 | $13.75 | $25.05 | 583,471.0 | -27.48% |
| 2024-04 | $23.40 | $18.20 | $5.20 | 91,954.1 | -2.87% |
| 2024-03 | $24.40 | $15.80 | $8.60 | 75,999.9 | +23.53% |
| 2024-02 | $17.58 | $14.80 | $2.78 | 49,720.0 | +3.66% |
| 2024-01 | $16.80 | $13.70 | $3.10 | 38,957.8 | +18.50% |
0.18%
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):