Holen Sie sich die Stockscreener-App
7.50
0.79%
-0.0598
Handel nachbörslich:
7.50
Sensei Biotherapeutics Inc-Aktien (SNSE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $7.50 | $7.47 | $0.025 | 1,233.0 | -0.79% |
| 2025-08-13 | $7.65 | $7.34 | $0.31 | 5,865.0 | +0.03% |
| 2025-08-12 | $8.13 | $7.35 | $0.777 | 11,240.0 | +0.90% |
| 2025-08-11 | $8.23 | $7.38 | $0.85 | 29,516.0 | -2.09% |
| 2025-08-08 | $7.65 | $7.20 | $0.45 | 16,338.0 | +6.10% |
| 2025-08-07 | $7.75 | $7.20 | $0.55 | 6,521.0 | -6.97% |
| 2025-08-06 | $8.24 | $7.50 | $0.74 | 8,783.0 | -5.94% |
| 2025-08-05 | $8.50 | $7.91 | $0.5863 | 8,390.0 | -4.75% |
| 2025-08-04 | $10.63 | $8.04 | $2.59 | 115,268.0 | -16.22% |
| 2025-08-01 | $10.99 | $7.37 | $3.62 | 210,065.0 | +38.03% |
| 2025-07-31 | $7.90 | $7.10 | $0.80 | 35,309.0 | +2.33% |
| 2025-07-30 | $7.31 | $6.87 | $0.44 | 5,567.0 | +7.50% |
| 2025-07-29 | $7.03 | $6.33 | $0.7025 | 13,962.0 | -2.86% |
| 2025-07-28 | $7.13 | $6.84 | $0.2911 | 9,382.0 | +0.29% |
| 2025-07-25 | $7.15 | $6.75 | $0.3995 | 7,595.0 | -2.51% |
| 2025-07-24 | $7.64 | $6.89 | $0.7483 | 18,221.0 | +0.85% |
| 2025-07-23 | $7.50 | $6.92 | $0.575 | 8,351.0 | -1.53% |
| 2025-07-22 | $8.00 | $7.11 | $0.89 | 34,292.0 | -6.49% |
| 2025-07-21 | $8.42 | $7.32 | $1.10 | 6,599.0 | -1.66% |
| 2025-07-18 | $7.97 | $7.68 | $0.2893 | 4,367.0 | -2.24% |
| 2025-07-17 | $8.37 | $7.80 | $0.5709 | 14,638.0 | -2.25% |
| 2025-07-16 | $8.38 | $7.62 | $0.76 | 2,137.0 | +3.20% |
Sensei Biotherapeutics Inc-Aktien (SNSE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sensei Biotherapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SNSE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sensei Biotherapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sensei Biotherapeutics Inc-Aktien (SNSE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $10.99 | $7.20 | $3.79 | 414,452.0 | +0.27% |
| 2025-07 | $9.32 | $6.33 | $3.00 | 209,692.0 | -12.82% |
| 2025-06 | $8.98 | $5.60 | $3.38 | 264,842.6 | +42.29% |
| 2025-05 | $8.78 | $5.25 | $3.53 | 139,417.6 | -25.19% |
| 2025-04 | $9.70 | $5.21 | $4.49 | 302,180.2 | +2.28% |
| 2025-03 | $15.19 | $5.00 | $10.19 | 7,967,950.3 | -15.45% |
| 2025-02 | $10.71 | $8.50 | $2.21 | 126,243.9 | -0.85% |
| 2025-01 | $11.32 | $8.90 | $2.42 | 755,934.0 | -4.10% |
Sensei Biotherapeutics Inc-Aktien (SNSE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.72 | $8.20 | $3.52 | 233,410.7 | -10.46% |
| 2024-11 | $12.60 | $8.64 | $3.96 | 438,547.0 | +13.98% |
| 2024-10 | $17.40 | $8.20 | $9.20 | 786,332.0 | -20.60% |
| 2024-09 | $12.39 | $7.68 | $4.71 | 97,412.5 | -1.29% |
| 2024-08 | $14.20 | $11.02 | $3.18 | 26,621.8 | -8.21% |
| 2024-07 | $15.00 | $11.80 | $3.20 | 28,192.9 | +6.43% |
| 2024-06 | $15.20 | $11.62 | $3.58 | 95,192.9 | -16.16% |
| 2024-05 | $38.80 | $13.75 | $25.05 | 583,471.0 | -27.48% |
| 2024-04 | $23.40 | $18.20 | $5.20 | 91,954.1 | -2.87% |
| 2024-03 | $24.40 | $15.80 | $8.60 | 75,999.9 | +23.53% |
| 2024-02 | $17.58 | $14.80 | $2.78 | 49,720.0 | +3.66% |
| 2024-01 | $16.80 | $13.70 | $3.10 | 38,957.8 | +18.50% |
Sensei Biotherapeutics Inc-Aktien (SNSE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.35 | $11.96 | $3.39 | 79,186.9 | -3.89% |
| 2023-11 | $17.50 | $11.05 | $6.45 | 82,975.4 | +1.27% |
| 2023-10 | $16.20 | $10.20 | $6.00 | 48,375.5 | -11.13% |
| 2023-09 | $23.80 | $14.41 | $9.39 | 24,438.2 | -20.00% |
| 2023-08 | $26.00 | $18.80 | $7.20 | 20,514.6 | -20.63% |
| 2023-07 | $27.39 | $23.60 | $3.79 | 11,743.4 | +10.53% |
| 2023-06 | $31.00 | $22.80 | $8.20 | 34,532.2 | -21.92% |
| 2023-05 | $34.40 | $27.60 | $6.80 | 23,594.0 | -2.01% |
| 2023-04 | $38.52 | $26.60 | $11.92 | 178,624.3 | -0.67% |
| 2023-03 | $37.60 | $25.60 | $12.00 | 45,694.8 | -4.46% |
| 2023-02 | $33.80 | $27.80 | $6.00 | 36,317.2 | +12.95% |
| 2023-01 | $32.40 | $27.20 | $5.20 | 34,102.3 | -6.71% |
0.11%
1.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):