Holen Sie sich die Stockscreener-App
33.38
7.61%
2.36
Handel nachbörslich:
34.32
0.94
+2.82%
Sensei Biotherapeutics Inc-Aktien (SNSE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $34.83 | $30.87 | $3.96 | 33,357.0 | +7.61% |
| 2026-04-02 | $36.07 | $30.04 | $6.03 | 61,359.0 | -10.84% |
| 2026-04-01 | $36.02 | $31.70 | $4.32 | 67,835.0 | +10.37% |
| 2026-03-31 | $33.00 | $22.98 | $10.02 | 109,927.0 | +25.43% |
| 2026-03-30 | $26.98 | $24.15 | $2.83 | 72,252.0 | -9.21% |
| 2026-03-27 | $28.17 | $25.42 | $2.75 | 114,917.0 | +2.98% |
| 2026-03-26 | $30.68 | $26.58 | $4.10 | 76,216.0 | -8.85% |
| 2026-03-25 | $31.41 | $28.80 | $2.61 | 75,634.0 | -1.60% |
| 2026-03-24 | $33.50 | $29.96 | $3.54 | 71,146.0 | -8.57% |
| 2026-03-23 | $35.00 | $31.56 | $3.44 | 89,637.0 | +3.87% |
| 2026-03-20 | $33.62 | $30.12 | $3.50 | 108,189.0 | +3.31% |
| 2026-03-19 | $32.14 | $30.03 | $2.11 | 91,495.0 | +0.07% |
| 2026-03-18 | $33.22 | $29.92 | $3.29 | 119,532.0 | +1.73% |
| 2026-03-17 | $32.18 | $29.82 | $2.36 | 58,864.0 | +0.37% |
| 2026-03-16 | $32.54 | $28.51 | $4.03 | 128,113.0 | -7.37% |
| 2026-03-13 | $32.69 | $30.20 | $2.49 | 161,347.0 | +3.46% |
| 2026-03-12 | $32.15 | $28.57 | $3.58 | 134,214.0 | +6.23% |
| 2026-03-11 | $29.86 | $28.21 | $1.65 | 128,255.0 | -2.10% |
| 2026-03-10 | $31.85 | $29.00 | $2.85 | 86,365.0 | +1.69% |
Sensei Biotherapeutics Inc-Aktien (SNSE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sensei Biotherapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SNSE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sensei Biotherapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sensei Biotherapeutics Inc-Aktien (SNSE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $36.07 | $30.04 | $6.03 | 195,908.0 | +5.90% |
| 2026-03 | $35.00 | $22.98 | $12.02 | 2,440,308.0 | +3.34% |
| 2026-02 | $36.76 | $8.37 | $28.39 | 15,074,821.0 | +221.05% |
| 2026-01 | $12.00 | $8.81 | $3.19 | 1,993,214.0 | -10.97% |
Sensei Biotherapeutics Inc-Aktien (SNSE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.26 | $7.45 | $5.81 | 1,656,060.0 | +5.07% |
| 2025-11 | $10.37 | $7.56 | $2.81 | 487,267.0 | -8.18% |
| 2025-10 | $18.35 | $8.33 | $10.02 | 1,420,586.0 | -2.96% |
| 2025-09 | $9.88 | $7.79 | $2.09 | 81,915.0 | +13.11% |
| 2025-08 | $10.99 | $7.20 | $3.79 | 578,464.0 | +11.70% |
| 2025-07 | $9.32 | $6.33 | $3.00 | 209,692.0 | -12.82% |
| 2025-06 | $8.98 | $5.60 | $3.38 | 264,842.6 | +42.29% |
| 2025-05 | $8.78 | $5.25 | $3.53 | 139,417.6 | -25.19% |
| 2025-04 | $9.70 | $5.21 | $4.49 | 302,180.2 | +2.28% |
| 2025-03 | $15.19 | $5.00 | $10.19 | 7,967,950.3 | -15.45% |
| 2025-02 | $10.71 | $8.50 | $2.21 | 126,243.9 | -0.85% |
| 2025-01 | $11.32 | $8.90 | $2.42 | 755,934.0 | -4.10% |
Sensei Biotherapeutics Inc-Aktien (SNSE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.72 | $8.20 | $3.52 | 233,410.7 | -10.46% |
| 2024-11 | $12.60 | $8.64 | $3.96 | 438,547.0 | +13.98% |
| 2024-10 | $17.40 | $8.20 | $9.20 | 786,332.0 | -20.60% |
| 2024-09 | $12.39 | $7.68 | $4.71 | 97,412.5 | -1.29% |
| 2024-08 | $14.20 | $11.02 | $3.18 | 26,621.8 | -8.21% |
| 2024-07 | $15.00 | $11.80 | $3.20 | 28,192.9 | +6.43% |
| 2024-06 | $15.20 | $11.62 | $3.58 | 95,192.9 | -16.16% |
| 2024-05 | $38.80 | $13.75 | $25.05 | 583,471.0 | -27.48% |
| 2024-04 | $23.40 | $18.20 | $5.20 | 91,954.1 | -2.87% |
| 2024-03 | $24.40 | $15.80 | $8.60 | 75,999.9 | +23.53% |
| 2024-02 | $17.58 | $14.80 | $2.78 | 49,720.0 | +3.66% |
| 2024-01 | $16.80 | $13.70 | $3.10 | 38,957.8 | +18.50% |
0.87%
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):