4.47
price down icon1.76%   -0.08
after-market Handel nachbörslich: 4.47
loading

Senstar Technologies Corp-Aktien (SNT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $4.49 $4.41 $0.08 3,359.0 -1.76%
2025-07-22 $4.60 $4.29 $0.31 81,187.0 +5.08%
2025-07-21 $4.59 $4.31 $0.279 51,507.0 -4.63%
2025-07-18 $4.74 $4.23 $0.51 126,535.0 +0.89%
2025-07-17 $4.63 $4.45 $0.1798 91,883.0 -0.66%
2025-07-16 $4.73 $4.51 $0.2185 41,909.0 -2.37%
2025-07-15 $4.80 $4.57 $0.234 42,882.0 -1.28%
2025-07-14 $4.79 $4.57 $0.22 47,170.0 +0.43%
2025-07-11 $4.70 $4.50 $0.20 35,352.0 -0.21%
2025-07-10 $4.75 $4.50 $0.25 87,874.0 +0.21%
2025-07-09 $4.92 $4.60 $0.3235 77,591.0 -3.31%
2025-07-08 $4.86 $4.71 $0.15 61,444.0 +2.11%
2025-07-07 $5.04 $4.70 $0.34 75,432.0 -5.95%
2025-07-03 $5.04 $4.79 $0.25 68,782.0 +6.55%
2025-07-02 $4.81 $4.60 $0.21 33,814.0 +2.16%
2025-07-01 $4.84 $4.60 $0.24 79,169.0 -2.11%
2025-06-30 $4.81 $4.35 $0.46 102,224.0 +7.50%
2025-06-27 $4.64 $4.30 $0.3399 154,080.0 -5.17%
2025-06-26 $4.80 $4.56 $0.24 50,872.0 -1.90%
2025-06-25 $4.94 $4.56 $0.38 100,904.0 -1.46%
2025-06-24 $4.90 $4.70 $0.20 143,449.0 +0.00%

Senstar Technologies Corp-Aktien (SNT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Senstar Technologies Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SNT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Senstar Technologies Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Senstar Technologies Corp-Aktien (SNT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $5.04 $4.23 $0.81 1,009,249.0 -5.50%
2025-06 $4.98 $3.65 $1.33 2,383,809.0 +14.53%
2025-05 $4.21 $3.25 $0.959 1,066,366.0 +20.76%
2025-04 $3.66 $2.57 $1.09 384,093.0 -1.16%
2025-03 $3.80 $3.20 $0.60 416,906.0 -7.73%
2025-02 $3.97 $3.33 $0.6403 965,968.0 -1.83%
2025-01 $3.90 $3.06 $0.84 768,363.0 +11.05%

Senstar Technologies Corp-Aktien (SNT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $3.69 $2.52 $1.17 1,299,406.0 +11.11%
2024-11 $3.21 $1.48 $1.73 2,633,371.0 +112.84%
2024-10 $1.60 $1.40 $0.20 241,254.0 -6.92%
2024-09 $1.66 $1.57 $0.0899 104,013.0 -1.64%
2024-08 $1.75 $1.51 $0.235 526,397.0 -3.20%
2024-07 $1.90 $1.50 $0.40 267,050.0 -7.22%
2024-06 $2.19 $1.31 $0.88 1,186,375.0 +23.29%
2024-05 $1.60 $1.27 $0.33 423,245.0 +2.10%
2024-04 $1.55 $1.08 $0.47 931,703.0 +15.32%
2024-03 $1.36 $1.10 $0.2635 398,936.0 +9.73%
2024-02 $1.18 $1.10 $0.08 230,445.0 +0.00%
2024-01 $1.30 $1.10 $0.2036 312,566.0 -12.40%

Senstar Technologies Corp-Aktien (SNT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $1.38 $1.11 $0.27 1,326,621.0 +14.15%
2023-11 $1.41 $1.09 $0.3199 663,483.0 +0.01%
2023-10 $1.79 $1.09 $0.6999 3,140,265.0 +1.80%
2023-09 $1.23 $1.11 $0.12 168,751.0 -9.02%
2023-08 $1.29 $1.15 $0.14 213,811.0 +0.83%
2023-07 $1.25 $1.16 $0.09 131,203.0 +0.00%
2023-06 $1.50 $1.17 $0.33 376,402.0 -12.06%
2023-05 $1.58 $1.30 $0.2749 301,385.0 -6.40%
2023-04 $1.50 $1.34 $0.16 392,816.0 +7.18%
2023-03 $1.44 $1.30 $0.14 293,143.0 +0.48%
2023-02 $1.41 $1.30 $0.1081 257,727.0 -0.51%
2023-01 $1.41 $1.26 $0.15 360,974.0 +8.89%
security_protection_services NL
$6.70
price up icon 4.85%
$6.58
price up icon 2.33%
$30.55
price up icon 0.79%
security_protection_services CXW
$19.82
price up icon 0.46%
security_protection_services BRC
$70.26
price up icon 2.20%
security_protection_services GEO
$23.67
price up icon 0.00%
Kapitalisierung:     |  Volumen (24h):