Holen Sie sich die Stockscreener-App
3.90
2.50%
-0.10
Senstar Technologies Corp-Aktien (SNT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $4.15 | $3.90 | $0.25 | 20,198.0 | -2.50% |
| 2026-02-12 | $4.44 | $3.99 | $0.45 | 15,942.0 | -4.53% |
| 2026-02-11 | $4.43 | $3.83 | $0.5999 | 99,637.0 | +12.33% |
| 2026-02-10 | $4.04 | $3.73 | $0.31 | 8,201.0 | -4.11% |
| 2026-02-09 | $3.94 | $3.81 | $0.13 | 28,589.0 | +2.37% |
| 2026-02-06 | $3.87 | $3.73 | $0.14 | 24,149.0 | +1.88% |
| 2026-02-05 | $3.86 | $3.70 | $0.16 | 29,126.0 | -2.61% |
| 2026-02-04 | $4.00 | $3.71 | $0.295 | 15,362.0 | -1.03% |
| 2026-02-03 | $4.00 | $3.65 | $0.3535 | 13,292.0 | -1.28% |
| 2026-02-02 | $4.24 | $3.89 | $0.3523 | 36,371.0 | -3.92% |
| 2026-01-30 | $4.26 | $4.08 | $0.18 | 43,658.0 | -1.21% |
| 2026-01-29 | $4.46 | $4.12 | $0.35 | 110,849.0 | -4.62% |
| 2026-01-28 | $4.56 | $4.06 | $0.4997 | 20,984.0 | -1.59% |
| 2026-01-27 | $4.55 | $4.30 | $0.2505 | 23,324.0 | +1.38% |
| 2026-01-26 | $4.56 | $4.31 | $0.25 | 89,416.0 | +1.17% |
| 2026-01-23 | $4.44 | $4.20 | $0.24 | 27,759.0 | -1.83% |
| 2026-01-22 | $4.46 | $4.25 | $0.21 | 25,585.0 | +2.82% |
| 2026-01-21 | $4.31 | $4.18 | $0.13 | 27,038.0 | +1.67% |
| 2026-01-20 | $4.28 | $4.18 | $0.10 | 14,349.0 | -2.56% |
| 2026-01-16 | $4.40 | $4.27 | $0.13 | 22,735.0 | -0.69% |
| 2026-01-15 | $4.46 | $4.25 | $0.21 | 24,340.0 | -1.37% |
Senstar Technologies Corp-Aktien (SNT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Senstar Technologies Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SNT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Senstar Technologies Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Senstar Technologies Corp-Aktien (SNT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $4.44 | $3.65 | $0.7935 | 311,065.0 | -4.41% |
| 2026-01 | $4.83 | $4.04 | $0.795 | 1,115,705.0 | -15.53% |
Senstar Technologies Corp-Aktien (SNT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.76 | $2.75 | $2.01 | 1,437,708.0 | +21.34% |
| 2025-11 | $4.99 | $3.50 | $1.49 | 888,759.0 | -20.77% |
| 2025-10 | $5.34 | $4.24 | $1.10 | 1,285,299.0 | -1.60% |
| 2025-09 | $5.05 | $4.20 | $0.8499 | 886,726.0 | +10.89% |
| 2025-08 | $4.95 | $3.91 | $1.04 | 1,175,560.0 | +2.74% |
| 2025-07 | $5.04 | $4.22 | $0.82 | 1,230,815.0 | -7.40% |
| 2025-06 | $4.98 | $3.65 | $1.33 | 2,383,809.0 | +14.53% |
| 2025-05 | $4.21 | $3.25 | $0.959 | 1,066,366.0 | +20.76% |
| 2025-04 | $3.66 | $2.57 | $1.09 | 384,093.0 | -1.16% |
| 2025-03 | $3.80 | $3.20 | $0.60 | 416,906.0 | -7.73% |
| 2025-02 | $3.97 | $3.33 | $0.6403 | 965,968.0 | -1.83% |
| 2025-01 | $3.90 | $3.06 | $0.84 | 768,363.0 | +11.05% |
Senstar Technologies Corp-Aktien (SNT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.69 | $2.52 | $1.17 | 1,299,406.0 | +11.11% |
| 2024-11 | $3.21 | $1.48 | $1.73 | 2,633,371.0 | +112.84% |
| 2024-10 | $1.60 | $1.40 | $0.20 | 241,254.0 | -6.92% |
| 2024-09 | $1.66 | $1.57 | $0.0899 | 104,013.0 | -1.64% |
| 2024-08 | $1.75 | $1.51 | $0.235 | 526,397.0 | -3.20% |
| 2024-07 | $1.90 | $1.50 | $0.40 | 267,050.0 | -7.22% |
| 2024-06 | $2.19 | $1.31 | $0.88 | 1,186,375.0 | +23.29% |
| 2024-05 | $1.60 | $1.27 | $0.33 | 423,245.0 | +2.10% |
| 2024-04 | $1.55 | $1.08 | $0.47 | 931,703.0 | +15.32% |
| 2024-03 | $1.36 | $1.10 | $0.2635 | 398,936.0 | +9.73% |
| 2024-02 | $1.18 | $1.10 | $0.08 | 230,445.0 | +0.00% |
| 2024-01 | $1.30 | $1.10 | $0.2036 | 312,566.0 | -12.40% |
3.85%
2.91%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):