Holen Sie sich die Stockscreener-App
1.92
3.50%
-0.08
Senti Biosciences Inc-Aktien (SNTI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $2.03 | $1.91 | $0.1236 | 56,722.0 | -3.50% |
| 2025-11-03 | $2.09 | $1.95 | $0.1344 | 84,537.0 | -1.48% |
| 2025-10-31 | $2.15 | $2.00 | $0.1502 | 67,590.0 | -4.25% |
| 2025-10-30 | $2.15 | $2.05 | $0.1049 | 42,376.0 | -1.40% |
| 2025-10-29 | $2.27 | $2.10 | $0.17 | 104,500.0 | -3.59% |
| 2025-10-28 | $2.28 | $2.13 | $0.15 | 101,577.0 | -0.45% |
| 2025-10-27 | $2.29 | $2.07 | $0.218 | 92,176.0 | +7.69% |
| 2025-10-24 | $2.17 | $2.00 | $0.17 | 117,232.0 | +4.00% |
| 2025-10-23 | $2.06 | $1.95 | $0.1106 | 41,610.0 | +1.01% |
| 2025-10-22 | $2.10 | $1.92 | $0.1793 | 123,367.0 | -3.41% |
| 2025-10-21 | $2.16 | $2.05 | $0.1057 | 60,929.0 | -4.21% |
| 2025-10-20 | $2.27 | $2.12 | $0.155 | 159,909.0 | -0.47% |
| 2025-10-17 | $2.19 | $2.07 | $0.12 | 133,966.0 | -1.38% |
| 2025-10-16 | $2.55 | $2.10 | $0.45 | 401,222.0 | -5.63% |
| 2025-10-15 | $2.39 | $1.80 | $0.59 | 838,558.0 | +11.06% |
| 2025-10-14 | $2.44 | $1.71 | $0.7256 | 2,682,694.0 | +23.81% |
| 2025-10-13 | $1.81 | $1.65 | $0.1581 | 62,930.0 | -0.59% |
| 2025-10-10 | $1.90 | $1.68 | $0.22 | 153,711.0 | -11.05% |
| 2025-10-09 | $1.90 | $1.78 | $0.12 | 180,013.0 | +6.74% |
| 2025-10-08 | $1.79 | $1.66 | $0.1295 | 129,972.0 | +2.89% |
| 2025-10-07 | $1.75 | $1.62 | $0.13 | 176,959.0 | +3.59% |
Senti Biosciences Inc-Aktien (SNTI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Senti Biosciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SNTI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Senti Biosciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Senti Biosciences Inc-Aktien (SNTI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $2.09 | $1.91 | $0.1755 | 141,259.0 | -4.93% |
| 2025-10 | $2.55 | $1.40 | $1.15 | 6,608,207.0 | +43.97% |
| 2025-09 | $1.48 | $1.26 | $0.22 | 2,756,256.0 | -4.08% |
| 2025-08 | $1.76 | $1.46 | $0.30 | 2,358,592.0 | -13.53% |
| 2025-07 | $2.43 | $1.70 | $0.73 | 9,146,998.0 | -19.43% |
| 2025-06 | $3.88 | $1.90 | $1.98 | 7,356,677.0 | -32.80% |
| 2025-05 | $3.61 | $3.03 | $0.58 | 634,072.0 | -5.42% |
| 2025-04 | $5.10 | $2.68 | $2.42 | 4,387,542.0 | -1.19% |
| 2025-03 | $4.14 | $2.75 | $1.39 | 560,383.0 | +11.63% |
| 2025-02 | $4.50 | $2.63 | $1.87 | 725,371.0 | -30.96% |
| 2025-01 | $5.00 | $3.54 | $1.46 | 1,575,958.0 | +24.22% |
Senti Biosciences Inc-Aktien (SNTI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.94 | $3.51 | $13.43 | 141,893,666.0 | +64.81% |
| 2024-11 | $2.47 | $2.08 | $0.3901 | 337,873.0 | -0.46% |
| 2024-10 | $2.63 | $2.00 | $0.63 | 437,143.0 | -3.98% |
| 2024-09 | $3.29 | $2.05 | $1.24 | 350,940.0 | -14.72% |
| 2024-08 | $2.98 | $1.52 | $1.46 | 1,881,962.0 | +14.72% |
| 2024-07 | $6.10 | $2.15 | $3.95 | 40,834,795.9 | -16.30% |
| 2024-06 | $3.77 | $2.11 | $1.66 | 4,706,893.9 | -8.00% |
| 2024-05 | $4.29 | $2.90 | $1.39 | 163,501.7 | -16.67% |
| 2024-04 | $4.38 | $2.71 | $1.67 | 376,936.4 | -4.53% |
| 2024-03 | $5.10 | $3.55 | $1.55 | 167,819.1 | -12.30% |
| 2024-02 | $4.93 | $3.70 | $1.23 | 171,248.2 | -4.47% |
| 2024-01 | $7.43 | $3.94 | $3.49 | 370,604.7 | -31.80% |
Senti Biosciences Inc-Aktien (SNTI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.97 | $3.50 | $3.47 | 3,991,997.1 | +53.45% |
| 2023-11 | $8.48 | $2.72 | $5.76 | 13,977,275.6 | +53.72% |
| 2023-10 | $5.03 | $2.70 | $2.33 | 1,679,131.4 | -32.25% |
| 2023-09 | $7.39 | $3.83 | $3.56 | 132,195.0 | -36.46% |
| 2023-08 | $10.90 | $6.00 | $4.90 | 116,616.3 | -24.59% |
| 2023-07 | $9.20 | $6.20 | $3.00 | 130,410.0 | +37.48% |
| 2023-06 | $11.00 | $5.90 | $5.10 | 192,720.2 | -29.06% |
| 2023-05 | $11.00 | $8.62 | $2.38 | 112,714.5 | -9.81% |
| 2023-04 | $12.40 | $9.40 | $3.00 | 306,327.4 | -16.95% |
| 2023-03 | $15.45 | $10.80 | $4.65 | 152,195.4 | -21.33% |
| 2023-02 | $20.20 | $14.80 | $5.40 | 151,024.8 | -18.15% |
| 2023-01 | $21.10 | $14.20 | $6.90 | 303,297.6 | +29.98% |
1.13%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):