Holen Sie sich die Stockscreener-App
1.52
0.65%
-0.01
Handel nachbörslich:
1.62
0.10
+6.58%
Senti Biosciences Inc-Aktien (SNTI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $1.59 | $1.50 | $0.09 | 73,100.0 | -0.65% |
| 2025-08-14 | $1.62 | $1.48 | $0.14 | 149,121.0 | -0.65% |
| 2025-08-13 | $1.59 | $1.46 | $0.13 | 111,667.0 | +4.05% |
| 2025-08-12 | $1.57 | $1.46 | $0.1126 | 88,583.0 | -2.63% |
| 2025-08-11 | $1.58 | $1.49 | $0.0901 | 359,282.0 | -3.80% |
| 2025-08-08 | $1.62 | $1.55 | $0.0686 | 89,134.0 | +2.60% |
| 2025-08-07 | $1.67 | $1.51 | $0.1614 | 161,379.0 | -8.88% |
| 2025-08-06 | $1.74 | $1.65 | $0.0859 | 43,423.0 | -1.74% |
| 2025-08-05 | $1.73 | $1.67 | $0.0637 | 136,208.0 | -1.15% |
| 2025-08-04 | $1.76 | $1.66 | $0.10 | 60,827.0 | +3.57% |
| 2025-08-01 | $1.73 | $1.62 | $0.11 | 69,522.0 | -1.18% |
| 2025-07-31 | $1.85 | $1.70 | $0.1481 | 86,803.0 | -5.56% |
| 2025-07-30 | $1.86 | $1.77 | $0.09 | 71,747.0 | +0.00% |
| 2025-07-29 | $1.90 | $1.77 | $0.13 | 123,341.0 | -3.74% |
| 2025-07-28 | $1.91 | $1.83 | $0.0817 | 80,038.0 | -3.11% |
| 2025-07-25 | $2.01 | $1.83 | $0.18 | 244,283.0 | -3.02% |
| 2025-07-24 | $2.10 | $1.96 | $0.14 | 323,547.0 | -2.93% |
| 2025-07-23 | $2.12 | $1.97 | $0.15 | 167,187.0 | +3.02% |
| 2025-07-22 | $2.06 | $1.86 | $0.20 | 168,976.0 | +0.51% |
| 2025-07-21 | $2.06 | $1.98 | $0.08 | 116,565.0 | +1.54% |
| 2025-07-18 | $2.08 | $1.93 | $0.1494 | 168,792.0 | -2.99% |
| 2025-07-17 | $2.05 | $1.93 | $0.124 | 203,821.0 | +2.03% |
Senti Biosciences Inc-Aktien (SNTI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Senti Biosciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SNTI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Senti Biosciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Senti Biosciences Inc-Aktien (SNTI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $1.76 | $1.46 | $0.30 | 1,415,346.0 | -10.59% |
| 2025-07 | $2.43 | $1.70 | $0.73 | 9,146,998.0 | -19.43% |
| 2025-06 | $3.88 | $1.90 | $1.98 | 7,356,677.0 | -32.80% |
| 2025-05 | $3.61 | $3.03 | $0.58 | 634,072.0 | -5.42% |
| 2025-04 | $5.10 | $2.68 | $2.42 | 4,387,542.0 | -1.19% |
| 2025-03 | $4.14 | $2.75 | $1.39 | 560,383.0 | +11.63% |
| 2025-02 | $4.50 | $2.63 | $1.87 | 725,371.0 | -30.96% |
| 2025-01 | $5.00 | $3.54 | $1.46 | 1,575,958.0 | +24.22% |
Senti Biosciences Inc-Aktien (SNTI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.94 | $3.51 | $13.43 | 141,893,666.0 | +64.81% |
| 2024-11 | $2.47 | $2.08 | $0.3901 | 337,873.0 | -0.46% |
| 2024-10 | $2.63 | $2.00 | $0.63 | 437,143.0 | -3.98% |
| 2024-09 | $3.29 | $2.05 | $1.24 | 350,940.0 | -14.72% |
| 2024-08 | $2.98 | $1.52 | $1.46 | 1,881,962.0 | +14.72% |
| 2024-07 | $6.10 | $2.15 | $3.95 | 40,834,795.9 | -16.30% |
| 2024-06 | $3.77 | $2.11 | $1.66 | 4,706,893.9 | -8.00% |
| 2024-05 | $4.29 | $2.90 | $1.39 | 163,501.7 | -16.67% |
| 2024-04 | $4.38 | $2.71 | $1.67 | 376,936.4 | -4.53% |
| 2024-03 | $5.10 | $3.55 | $1.55 | 167,819.1 | -12.30% |
| 2024-02 | $4.93 | $3.70 | $1.23 | 171,248.2 | -4.47% |
| 2024-01 | $7.43 | $3.94 | $3.49 | 370,604.7 | -31.80% |
Senti Biosciences Inc-Aktien (SNTI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.97 | $3.50 | $3.47 | 3,991,997.1 | +53.45% |
| 2023-11 | $8.48 | $2.72 | $5.76 | 13,977,275.6 | +53.72% |
| 2023-10 | $5.03 | $2.70 | $2.33 | 1,679,131.4 | -32.25% |
| 2023-09 | $7.39 | $3.83 | $3.56 | 132,195.0 | -36.46% |
| 2023-08 | $10.90 | $6.00 | $4.90 | 116,616.3 | -24.59% |
| 2023-07 | $9.20 | $6.20 | $3.00 | 130,410.0 | +37.48% |
| 2023-06 | $11.00 | $5.90 | $5.10 | 192,720.2 | -29.06% |
| 2023-05 | $11.00 | $8.62 | $2.38 | 112,714.5 | -9.81% |
| 2023-04 | $12.40 | $9.40 | $3.00 | 306,327.4 | -16.95% |
| 2023-03 | $15.45 | $10.80 | $4.65 | 152,195.4 | -21.33% |
| 2023-02 | $20.20 | $14.80 | $5.40 | 151,024.8 | -18.15% |
| 2023-01 | $21.10 | $14.20 | $6.90 | 303,297.6 | +29.98% |
0.41%
0.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):