Holen Sie sich die Stockscreener-App
0.0588
2,350%
0.0564
Handel nachbörslich:
.02
-0.0388
-65.99%
Suntex Enterprises Inc-Aktien (SNTX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $0.0589 | $0.0431 | $0.0158 | 4,615,164.0 | +20.00% |
| 2025-10-31 | $0.049 | $0.0298 | $0.0192 | 7,360,719.0 | +22.50% |
| 2025-10-30 | $0.05 | $0.0195 | $0.0305 | 8,289,131.0 | +124.72% |
| 2025-10-29 | $0.0228 | $0.0114 | $0.0114 | 6,692,245.0 | -21.24% |
| 2025-10-28 | $0.0261 | $0.0183 | $0.0078 | 5,803,358.0 | +5.12% |
| 2025-10-27 | $0.0291 | $0.015 | $0.0141 | 13,868,083.0 | -0.92% |
| 2025-10-24 | $0.0217 | $0.0042 | $0.0175 | 31,943,677.0 | +205.63% |
| 2025-10-23 | $0.0076 | $0.004 | $0.0036 | 3,847,266.0 | +115.15% |
| 2025-10-22 | $0.005 | $0.0027 | $0.0023 | 6,922,701.0 | -29.03% |
| 2025-10-21 | $0.005 | $0.0029 | $0.0021 | 14,110,024.0 | +86.00% |
| 2025-10-20 | $0.0034 | $0.0017 | $0.0017 | 12,885,755.0 | +4.17% |
| 2025-10-17 | $0.0024 | $0.0019 | $0.0005 | 250,777.0 | +14.29% |
| 2025-10-16 | $0.00255 | $0.0016 | $0.00095 | 2,394,500.0 | +10.53% |
| 2025-10-15 | $0.00215 | $0.0016 | $0.00055 | 3,271,922.0 | +0.00% |
| 2025-10-14 | $0.0019 | $0.0019 | $0.00 | 67,030.0 | -13.64% |
| 2025-10-13 | $0.00235 | $0.0017 | $0.00065 | 475,000.0 | -8.33% |
| 2025-10-10 | $0.0026 | $0.002 | $0.0006 | 182,501.0 | -11.11% |
| 2025-10-09 | $0.0027 | $0.0017 | $0.001 | 3,080,245.0 | +0.00% |
Suntex Enterprises Inc-Aktien (SNTX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Suntex Enterprises Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SNTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Suntex Enterprises Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Suntex Enterprises Inc-Aktien (SNTX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $0.0589 | $0.0431 | $0.0158 | 9,230,328.0 | +20.00% |
| 2025-10 | $0.05 | $0.0013 | $0.0487 | 125,908,711.0 | +2,622% |
| 2025-09 | $0.0019 | $0.001 | $0.0009 | 10,273,573.0 | +28.57% |
| 2025-08 | $0.0018 | $0.0011 | $0.0007 | 4,266,611.0 | +9.37% |
| 2025-07 | $0.0023 | $0.0012 | $0.0011 | 4,573,835.0 | -36.00% |
| 2025-06 | $0.00265 | $0.0015 | $0.00115 | 3,407,088.0 | -13.04% |
| 2025-05 | $0.0054 | $0.0015 | $0.0039 | 12,502,809.0 | +43.75% |
| 2025-04 | $0.0024 | $0.0012 | $0.0012 | 6,072,828.0 | +33.33% |
| 2025-03 | $0.0019 | $0.0012 | $0.0007 | 1,998,003.0 | -33.33% |
| 2025-02 | $0.0018 | $0.0012 | $0.0006 | 1,501,102.0 | -5.26% |
| 2025-01 | $0.0019 | $0.0012 | $0.0007 | 2,875,714.0 | +8.57% |
Suntex Enterprises Inc-Aktien (SNTX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0019 | $0.0012 | $0.0007 | 1,368,004.0 | +25.00% |
| 2024-11 | $0.0022 | $0.0012 | $0.001 | 3,007,150.0 | -20.00% |
| 2024-10 | $0.0026 | $0.0016 | $0.0010 | 8,550,266.0 | -20.45% |
| 2024-09 | $0.004 | $0.0015 | $0.0025 | 2,932,191.0 | -37.14% |
| 2024-08 | $0.006 | $0.0011 | $0.0049 | 1,400,018.0 | +18.64% |
| 2024-07 | $0.0052 | $0.002 | $0.0032 | 5,018,012.0 | +22.92% |
| 2024-06 | $0.0084 | $0.002 | $0.0064 | 25,841,084.0 | -68.00% |
| 2024-05 | $0.0086 | $0.0012 | $0.0074 | 32,252,904.0 | +400.00% |
| 2024-04 | $0.0035 | $0.0011 | $0.0024 | 4,672,329.0 | -42.31% |
| 2024-03 | $0.0026 | $0.0009 | $0.0017 | 5,300,685.0 | +116.67% |
| 2024-02 | $0.0022 | $0.001 | $0.0012 | 10,423,574.0 | +20.00% |
| 2024-01 | $0.0013 | $0.0009 | $0.0004 | 3,137,600.0 | +0.00% |
Suntex Enterprises Inc-Aktien (SNTX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0016 | $0.0009 | $0.0007 | 7,010,051.0 | +11.11% |
| 2023-11 | $0.0013 | $0.0008 | $0.0005 | 1,265,786.0 | +0.00% |
| 2023-10 | $0.0016 | $0.0009 | $0.0007 | 383,231.0 | -7.69% |
| 2023-09 | $0.0019 | $0.0009 | $0.001 | 664,604.0 | -51.25% |
| 2023-08 | $0.002 | $0.0008 | $0.0012 | 15,177,210.0 | +53.85% |
| 2023-07 | $0.0037 | $0.001 | $0.0027 | 16,996,926.0 | -64.86% |
| 2023-06 | $0.0037 | $0.002 | $0.0017 | 2,626,526.0 | -2.63% |
| 2023-05 | $0.0051 | $0.0021 | $0.003 | 4,570,760.0 | +2.70% |
| 2023-04 | $0.0057 | $0.0036 | $0.0021 | 426,115.0 | +5.71% |
| 2023-03 | $0.0059 | $0.0031 | $0.0028 | 2,151,609.0 | -30.00% |
| 2023-02 | $0.006 | $0.0038 | $0.0022 | 4,319,546.0 | -1.96% |
| 2023-01 | $0.007 | $0.004 | $0.003 | 5,624,237.0 | +21.43% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):