Holen Sie sich die Stockscreener-App
150.45
1.93%
2.85
Handel nachbörslich:
150.45
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt SNX?
Forum
Prognose
Dividendenhistorie
Td Synnex Corp-Aktien (SNX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $151.2 | $145.6 | $5.63 | 1,376,569.0 | +1.93% |
| 2026-01-08 | $159.0 | $143.5 | $15.47 | 1,872,092.0 | -2.25% |
| 2026-01-07 | $152.9 | $148.9 | $4.01 | 1,013,779.0 | -0.79% |
| 2026-01-06 | $153.7 | $150.0 | $3.62 | 1,132,717.0 | -0.61% |
| 2026-01-05 | $157.1 | $152.4 | $4.74 | 837,915.0 | -0.19% |
| 2026-01-02 | $153.5 | $150.0 | $3.52 | 846,115.0 | +2.13% |
| 2025-12-31 | $153.0 | $150.0 | $3.04 | 615,879.0 | -1.48% |
| 2025-12-30 | $153.4 | $151.3 | $2.10 | 595,442.0 | -0.52% |
| 2025-12-29 | $154.7 | $152.5 | $2.20 | 662,194.0 | -1.06% |
| 2025-12-26 | $155.1 | $152.3 | $2.74 | 366,399.0 | +1.18% |
| 2025-12-24 | $154.4 | $152.7 | $1.74 | 485,850.0 | +0.05% |
| 2025-12-23 | $154.4 | $151.6 | $2.89 | 575,481.0 | -0.36% |
| 2025-12-22 | $155.8 | $153.5 | $2.36 | 864,823.0 | -0.36% |
| 2025-12-19 | $154.2 | $151.0 | $3.23 | 1,993,463.0 | +1.90% |
| 2025-12-18 | $151.5 | $148.9 | $2.59 | 955,145.0 | +1.52% |
| 2025-12-17 | $151.6 | $147.6 | $3.97 | 683,329.0 | -1.11% |
| 2025-12-16 | $151.9 | $149.4 | $2.45 | 691,194.0 | +0.28% |
| 2025-12-15 | $156.1 | $149.0 | $7.08 | 997,824.0 | -3.49% |
| 2025-12-12 | $157.6 | $154.2 | $3.47 | 945,656.0 | -1.07% |
Td Synnex Corp-Aktien (SNX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Td Synnex Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SNX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Td Synnex Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Td Synnex Corp-Aktien (SNX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $159.0 | $143.5 | $15.47 | 8,455,756.0 | +0.15% |
Td Synnex Corp-Aktien (SNX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $158.7 | $147.6 | $11.10 | 15,658,132.0 | +0.00% |
| 2025-11 | $156.9 | $142.2 | $14.71 | 10,356,450.0 | -2.56% |
| 2025-10 | $166.0 | $151.0 | $15.08 | 13,931,991.0 | -4.43% |
| 2025-09 | $167.8 | $144.4 | $23.37 | 19,255,042.0 | +10.59% |
| 2025-08 | $153.7 | $139.2 | $14.47 | 11,190,018.0 | +2.55% |
| 2025-07 | $149.8 | $134.3 | $15.45 | 13,519,118.0 | +6.40% |
| 2025-06 | $139.0 | $118.3 | $20.62 | 19,860,260.0 | +11.83% |
| 2025-05 | $126.1 | $111.0 | $15.10 | 11,124,499.0 | +9.51% |
| 2025-04 | $112.1 | $92.23 | $19.90 | 26,232,231.0 | +6.58% |
| 2025-03 | $139.2 | $98.00 | $41.19 | 22,117,503.0 | -24.39% |
| 2025-02 | $145.1 | $135.0 | $10.11 | 9,611,990.0 | -3.52% |
| 2025-01 | $144.2 | $116.1 | $28.06 | 14,280,406.0 | +21.51% |
Td Synnex Corp-Aktien (SNX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $125.2 | $115.4 | $9.88 | 12,586,950.0 | -2.15% |
| 2024-11 | $126.6 | $114.4 | $12.15 | 10,568,225.0 | +3.16% |
| 2024-10 | $123.9 | $115.1 | $8.76 | 12,781,963.0 | -3.94% |
| 2024-09 | $120.9 | $107.8 | $13.09 | 12,818,159.0 | -1.10% |
| 2024-08 | $123.2 | $109.0 | $14.18 | 10,395,174.0 | +1.89% |
| 2024-07 | $120.2 | $109.2 | $11.02 | 17,612,840.0 | +3.27% |
| 2024-06 | $133.8 | $114.9 | $18.97 | 17,968,611.0 | -11.80% |
| 2024-05 | $131.1 | $114.4 | $16.73 | 13,352,504.0 | +11.03% |
| 2024-04 | $119.9 | $111.0 | $8.91 | 27,562,207.0 | +4.19% |
| 2024-03 | $116.0 | $102.2 | $13.82 | 17,746,222.0 | +8.85% |
| 2024-02 | $104.1 | $98.70 | $5.41 | 11,844,154.0 | +3.92% |
| 2024-01 | $107.3 | $99.73 | $7.56 | 19,516,938.0 | -7.09% |
1.43%
0.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):