Holen Sie sich die Stockscreener-App
46.01
2.17%
-1.02
Sanofi Adr-Aktien (SNY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $46.94 | $45.98 | $0.965 | 9,125,588.0 | -2.17% |
| 2026-02-12 | $47.85 | $46.71 | $1.14 | 10,639,395.0 | -4.51% |
| 2026-02-11 | $49.42 | $48.15 | $1.27 | 5,258,946.0 | +1.27% |
| 2026-02-10 | $49.10 | $48.62 | $0.48 | 5,555,291.0 | +0.75% |
| 2026-02-09 | $48.45 | $47.66 | $0.79 | 5,073,652.0 | +0.92% |
| 2026-02-06 | $47.95 | $47.35 | $0.6021 | 3,867,193.0 | +0.72% |
| 2026-02-05 | $48.00 | $47.42 | $0.575 | 4,231,202.0 | -1.23% |
| 2026-02-04 | $48.60 | $47.77 | $0.83 | 7,299,127.0 | +1.24% |
| 2026-02-03 | $48.23 | $47.20 | $1.03 | 4,407,245.0 | +0.47% |
| 2026-02-02 | $47.85 | $47.23 | $0.62 | 2,944,220.0 | +0.49% |
| 2026-01-30 | $47.24 | $46.58 | $0.66 | 6,021,139.0 | +1.82% |
| 2026-01-29 | $46.40 | $45.79 | $0.61 | 6,145,496.0 | +0.94% |
| 2026-01-28 | $46.65 | $45.70 | $0.95 | 3,230,214.0 | -3.62% |
| 2026-01-27 | $47.88 | $47.37 | $0.515 | 3,099,074.0 | +0.34% |
| 2026-01-26 | $47.74 | $47.00 | $0.74 | 2,453,166.0 | +0.28% |
| 2026-01-23 | $47.25 | $46.09 | $1.16 | 2,211,714.0 | +1.51% |
| 2026-01-22 | $46.86 | $46.20 | $0.66 | 2,516,401.0 | +0.69% |
| 2026-01-21 | $46.45 | $45.75 | $0.695 | 3,086,488.0 | +0.96% |
| 2026-01-20 | $45.98 | $45.25 | $0.73 | 4,502,675.0 | -1.82% |
| 2026-01-16 | $47.03 | $46.49 | $0.54 | 2,901,374.0 | -1.85% |
| 2026-01-15 | $47.63 | $47.10 | $0.535 | 2,472,328.0 | -0.88% |
Sanofi Adr-Aktien (SNY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sanofi Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SNY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sanofi Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sanofi Adr-Aktien (SNY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $49.42 | $45.98 | $3.45 | 67,527,447.0 | -2.19% |
| 2026-01 | $49.34 | $45.25 | $4.09 | 73,865,038.0 | -2.93% |
Sanofi Adr-Aktien (SNY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $50.43 | $46.97 | $3.46 | 50,204,238.0 | -2.29% |
| 2025-11 | $52.68 | $48.54 | $4.14 | 42,214,059.0 | -1.38% |
| 2025-10 | $52.20 | $47.85 | $4.35 | 66,007,368.0 | +7.16% |
| 2025-09 | $50.38 | $44.62 | $5.76 | 87,777,392.0 | -4.61% |
| 2025-08 | $51.60 | $45.97 | $5.63 | 48,941,929.0 | +8.41% |
| 2025-07 | $50.49 | $44.73 | $5.76 | 46,297,948.0 | -5.53% |
| 2025-06 | $51.04 | $47.42 | $3.62 | 43,740,451.0 | -2.15% |
| 2025-05 | $55.73 | $48.59 | $7.14 | 49,254,661.0 | -10.15% |
| 2025-04 | $55.77 | $47.70 | $8.07 | 72,003,169.0 | -0.92% |
| 2025-03 | $60.12 | $53.98 | $6.14 | 55,225,672.0 | +1.82% |
| 2025-02 | $55.20 | $52.69 | $2.51 | 36,647,403.0 | +0.24% |
| 2025-01 | $54.86 | $47.79 | $7.07 | 52,867,231.0 | +12.67% |
Sanofi Adr-Aktien (SNY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $49.73 | $45.80 | $3.93 | 46,947,880.0 | -0.54% |
| 2024-11 | $53.77 | $47.45 | $6.32 | 42,677,515.0 | -8.30% |
| 2024-10 | $57.97 | $50.00 | $7.97 | 45,515,104.0 | -8.24% |
| 2024-09 | $58.97 | $56.43 | $2.54 | 34,194,480.0 | +2.44% |
| 2024-08 | $56.57 | $50.47 | $6.10 | 34,083,271.0 | +8.59% |
| 2024-07 | $53.37 | $48.45 | $4.92 | 51,783,940.0 | +6.78% |
| 2024-06 | $50.27 | $45.90 | $4.37 | 53,670,234.0 | -1.04% |
| 2024-05 | $50.59 | $47.19 | $3.40 | 38,933,387.0 | -0.41% |
| 2024-04 | $49.88 | $45.22 | $4.66 | 54,681,618.0 | +1.30% |
| 2024-03 | $50.50 | $46.84 | $3.66 | 34,533,973.0 | +1.57% |
| 2024-02 | $49.04 | $45.55 | $3.49 | 42,907,455.0 | -4.11% |
| 2024-01 | $52.79 | $49.32 | $3.47 | 36,993,228.0 | +0.34% |
0.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):